Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDTRY
Paladyum Türk Lirası
16:01:22
58595 ₺
-994.56 (%-1.67)
Önceki Kapanış: 59589.56·
Volatilite: 2.72
Düşük₺58147.9
Yüksek₺59728.44
AL58490.74
SAT58699.25

Piyasa Verileri

Spot Piyasa
A:58490.74
S:58699.25
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
-6.17%
Yılbaşından bugüne (YTD)
-15.08%
Önceki yıla göre (YoY)
+41.49%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDTRY: Paladyum Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31.176,1728
KAPANIŞ 31.196,0942

En Düşük

DÜŞÜK 25.610,01

En Yüksek

YÜKSEK 36.506,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.02.202327.238,4927.460,727.041,7927.214,5
01.03.202327.218,0927.451,0426.828,9527.382,69
02.03.202327.376,5127.715,9126.955,3227.554,18
05.03.202327.536,7727.536,7726.779,6327.293,25
06.03.202327.281,8727.481,5626.189,8426.377,72
07.03.202326.371,5226.819,7725.906,5826.098,08
08.03.202326.089,4626.788,9825.610,0126.467,97
09.03.202326.480,6326.751,4525.879,0826.213,96
12.03.202326.367,1628.348,1626.234,2227.982,86
13.03.202328.018,6729.159,4127.342,2728.664,94
14.03.202328.661,6129.081,0426.982,4227.883,81
15.03.202327.846,3228.152,1226.865,2927.222,71
16.03.202327.212,827.673,6426.355,6726.982,8
19.03.202327.055,927.161,0726.402,7426.926,74
20.03.202326.934,3427.070,1526.356,626.712,55
21.03.202326.727,627.968,3126.122,2327.579,74
22.03.202327.622,527.987,6427.074,6627.338,86
23.03.202327.295,0227.559,5526.674,6927.098,64
26.03.202327.122,4227.384,1726.643,7927.114,74
27.03.202327.122,1327.336,0626.637,9927.240,07
28.03.202327.232,2627.904,5527.008,1427.631,04
29.03.202327.558,8228.720,8527.397,2428.061,65
30.03.202328.008,5828.940,5127.979,7528.287,36
02.04.202328.190,7528.809,7927.733,3128.179
03.04.202328.121,9928.758,0127.690,4128.181,51
04.04.202328.189,8128.514,3827.423,0327.512,74
05.04.202327.520,4628.454,1927.317,728.367,71
06.04.202328.308,128.336,1428.290,7828.302,39
09.04.202328.323,1328.504,6927.207,2327.396,16
10.04.202327.399,3628.297,9527.296,4728.117,69
11.04.202328.111,8728.526,3127.840,9628.428,46
12.04.202328.436,9729.612,8128.085,6129.187,52
13.04.202329.183,6929.595,7828.662,629.155,34
16.04.202329.160,0430.47328.834,630.261,6
17.04.202330.286,3331.982,3730.253,531.281,01
18.04.202331.266,4931.702,2930.660,0831.318,31
19.04.202331.306,2131.571,8730.573,0430.892,2
20.04.202330.885,3831.67430.664,9531.073,76
23.04.202331.111,4231.242,2429.461,1829.898,95
24.04.202329.892,530.002,2928.636,9229.126,85
25.04.202329.100,329.845,4228.928,3329.356,2
26.04.202329.330,629.843,4828.511,9629.111,47
27.04.202329.105,6629.906,4328.965,0729.298,9
30.04.202329.337,7329.611,2328.176,1628.332,11
01.05.202328.346,3428.627,5627.841,0128.059,31
02.05.202328.055,4528.444,5827.617,4727.897,9
03.05.202327.878,0228.559,5927.637,0428.354,65
04.05.202328.345,9529.451,7928.261,4929.199,22
07.05.202329.242,7730.944,6329.171,1730.400,72
08.05.202330.379,3731.341,8229.991,1430.835,54
09.05.202330.780,6831.831,1830.513,3331.488,47
10.05.202331.509,3431.803,2230.160,1330.466,85
11.05.202330.495,7730.939,5529.494,6329.603,73
14.05.202329.623,8230.502,5729.564,1330.108,67
15.05.202330.077,0730.327,2629.545,8229.593,14
16.05.202329.603,0729.790,0529.259,2929.446,45
17.05.202329.402,5329.519,4528.806,3129.121,63
18.05.202329.074,2830.417,9828.899,6329.976,5
21.05.202330.072,9430.457,2929.370,2129.542,72
22.05.202329.580,7829.974,1728.698,3128.989,02
23.05.202328.934,0229.155,1427.737,6328.206,47
24.05.202328.200,6528.706,6827.747,4628.365,67
25.05.202328.304,4229.121,1328.221,3828.470,97
28.05.202328.564,2228.925,6628.376,4528.497,56
29.05.202328.531,129.548,9128.427,5328.786,93
30.05.202328.874,729.603,9628.185,4328.417,53
31.05.202328.410,4929.297,228.317,1529.135,99
01.06.202329.117,7430.009,9529.070,2629.922,72
04.06.202330.134,4830.754,8129.698,0830.013,77
05.06.202330.062,1631.053,6129.904,0130.483,55
06.06.202330.497,2632.926,5530.497,2632.470,66
07.06.202332.47732.791,5131.309,6531.487,19
08.06.202331.510,1932.253,5530.514,1330.962,61
11.06.202331.397,3232.124,3430.860,2331.956,09
12.06.202331.941,3932.935,531.730,3532.138,13
13.06.202332.164,7833.224,8531.969,232.715,75
14.06.202332.743,3833.199,9532.236,2533.075,03
15.06.202333.063,9433.801,5532.813,6333.430,34
18.06.202333.451,8833.600,7632.840,7733.307,21
19.06.202333.301,8233.504,8331.998,0232.703,66
20.06.202332.694,6632.783,8431.481,2432.015,85
21.06.202331.974,532.824,2931.314,4132.028,87
22.06.202332.009,0733.756,0931.903,5332.460,1
25.06.202332.688,6734.912,832.537,8633.988,96
26.06.202333.926,4234.570,4933.611,533.735,73
27.06.202333.722,6434.108,0931.622,7232.860,58
28.06.202332.810,2732.970,9131.810,7931.981,32
29.06.202331.970,1532.978,8631.497,7931.572,18
02.07.202331.650,932.819,9831.490,432.297,95
03.07.202332.288,1733.051,9131.961,0132.507,01
04.07.202332.485,5333.091,3332.048,7932.811,62
05.07.202332.793,6533.358,1931.980,4532.447,81
06.07.202332.464,8732.964,7632.060,0932.488,32
09.07.202332.507,132.832,1731.233,7332.496,74
10.07.202332.463,0532.889,2431.919,8132.684,9
11.07.202332.642,7334.041,8432.551,7633.556,14
12.07.202333.538,1134.271,133.270,6733.691,93
13.07.202333.667,2133.851,0833.026,6833.345,08
16.07.202333.399,5134.396,9332.964,8833.898,26
17.07.202333.958,9635.752,3833.692,0635.569,5
18.07.202335.514,8935.755,3134.667,2134.984,3
19.07.202335.013,7935.377,9534.077,7934.289,5
20.07.202334.249,2735.204,334.232,6534.915,87
23.07.202334.934,0535.131,2234.289,6934.595,04
24.07.202334.558,2235.191,8234.382,3334.759,88
25.07.202334.741,0935.101,8733.513,7234.068,78
26.07.202333.978,9134.345,5632.994,4233.492,72
27.07.202333.506,5134.264,1233.123,9533.597,22
30.07.202333.596,3534.676,833.392,5934.596,13
31.07.202334.606,4134.772,5933.093,2733.490,13
01.08.202333.471,3834.105,7333.139,6733.574,25
02.08.202333.540,8134.170,6333.098,4333.929,64
03.08.202333.936,1434.646,8133.559,833.909,52
06.08.202333.977,7534.455,2733.311,533.600,55
07.08.202333.611,0433.770,4132.541,9433.224,8
08.08.202333.218,1233.733,8332.665,5233.437,44
09.08.202333.397,3235.372,3632.797,3934.763,93
10.08.202334.694,936.287,534.67134.908,43
13.08.202335.088,9735.543,4533.787,2434.276,71
14.08.202334.312,4234.434,3533.405,5733.480,6
15.08.202333.512,5333.800,0132.739,4132.810,41
16.08.202332.736,2833.668,2232.605,1433.060,52
17.08.202333.085,6534.224,7332.920,1534.051,09
20.08.202334.110,3834.485,5233.391,1733.808,19
21.08.202333.823,3535.153,6433.711,1734.198,24
22.08.202334.233,2135.281,6434.132,8234.787,49
23.08.202334.743,5934.992,6831.384,9931.958,85
24.08.202332.067,1933.180,6831.612,2632.625,37
27.08.202332.467,5133.580,1732.410,4933.019,35
28.08.202333.078,2233.560,8332.448,5733.134,15
29.08.202333.151,6733.326,4432.716,8932.865,18
30.08.202332.872,9633.121,0632.379,4132.872,52
31.08.202332.870,0833.027,4932.528,0732.603,13
03.09.202332.488,1733.118,9132.365,3932.785,39
04.09.202332.796,9832.928,8531.782,0432.664,91
05.09.202332.704,6932.844,5631.744,0132.760,93
06.09.202332.703,9232.961,7132.080,5732.601,47
07.09.202332.574,7733.069,2731.991,4432.173,67
10.09.202332.212,7832.966,131.745,0132.809
11.09.202332.806,233.617,1232.549,1733.431,8
12.09.202333.432,0834.081,9533.030,0433.717,29
13.09.202333.769,8534.462,6333.586,2533.712,13
14.09.202333.701,9534.483,3133.284,2333.752,18
17.09.202333.591,9833.979,4433.150,3933.784,64
18.09.202333.802,4434.511,5933.566,9934.111,33
19.09.202334.117,2335.065,0534.090,7134.156,14
20.09.202334.169,0934.464,7233.469,3934.322,86
21.09.202334.297,2735.001,2533.943,2334.070,64
24.09.202334.115,5134.356,1133.436,8633.563,12
25.09.202333.568,5133.885,7933.042,1233.510,24
26.09.202333.494,6334.257,5332.923,9932.942,04
27.09.202332.931,8535.196,6832.924,6834.789,88
28.09.202334.741,335.438,9434.069,4834.183,68
01.10.202334.370,734.487,8732.944,2333.148,95
02.10.202333.158,4933.606,6632.164,9332.351,99
03.10.202332.321,4732.817,0931.903,4532.255,32
04.10.202332.267,6232.731,831.469,831.727,21
05.10.202331.719,3732.442,5831.434,1732.069,14
08.10.202332.165,7332.658,7730.984,7831.677,93
09.10.202331.644,7432.757,6331.150,1932.443,41
10.10.202332.485,2733.010,5231.982,3732.473,96
11.10.202332.505,832.880,0931.434,6231.537,21
12.10.202331.582,1232.274,4231.411,2731.962,62
15.10.202331.836,3632.330,4231.495,8532.040,54
16.10.202332.053,6132.152,9231.334,3731.837,61
17.10.202331.808,7232.330,7431.146,6431.665,01
18.10.202331.688,2632.315,0830.712,6931.223,1
19.10.202331.259,3931.451,2230.809,6230.828,15
22.10.202330.879,0432.103,6530.509,0131.490,72
23.10.202331.479,2932.047,4731.133,7231.631,16
24.10.202331.618,7632.169,9531.308,1831.666,57
25.10.202331.692,8332.217,6531.190,9831.951,3
26.10.202331.957,8132.304,7431.451,0931.722,59
29.10.202331.747,3132.713,0931.642,1331.919,1
30.10.202331.908,532.350,7631.598,1331.808,18
31.10.202331.802,2232.371,231.303,3231.530,27
01.11.202331.536,2431.899,1631.254,9631.661,64
02.11.202331.636,5832.250,4931.271,1231.870,91
05.11.202331.909,1132.237,1331.127,7531.535,9
06.11.202331.547,8231.767,9430.035,5630.224,29
07.11.202330.234,9830.304,1828.868,6130.004,73
08.11.202330.006,3930.202,2528.285,0728.387,96
09.11.202328.400,7328.740,8627.133,1127.618,69
12.11.202327.612,4928.267,6927.168,9928.202,02
13.11.202328.177,1229.607,9627.841,3429.201,21
14.11.202329.201,5530.151,7128.744,6629.706,05
15.11.202329.703,2230.194,6329.285,2229.875,24
16.11.202329.882,1830.520,8529.651,0230.332,94
19.11.202330.247,3231.393,8830.034,8131.080,12
20.11.202331.066,4831.555,5830.539,2631.106,17
21.11.202331.065,9131.285,4130.231,8930.599,02
22.11.202330.613,2130.883,6930.091,8330.209,56
23.11.202330.169,0931.216,630.061,5530.990,1
26.11.202330.998,0931.496,6430.471,3331.052,09
27.11.202331.033,9531.234,5830.120,1930.556,71
28.11.202330.554,7930.933,5529.49429.860,67
29.11.202329.848,2729.910,5829.060,9829.374,62
30.11.202329.361,629.749,2628.668,6329.124,51
03.12.202329.113,5329.460,9227.837,9728.277,54
04.12.202328.265,4928.507,0226.737,8927.141,76
05.12.202327.147,0228.321,1826.946,8527.470,79
06.12.202327.484,3528.852,6327.256,6328.137,95
07.12.202328.137,8128.655,5227.340,6627.453,55
10.12.202327.452,9428.181,3627.158,2827.948,74
11.12.202327.952,8428.806,4827.810,2528.474,57
12.12.202328.468,4529.205,0327.785,7529.201,44
13.12.202329.206,1932.414,8128.778,832.052,43
14.12.202332.066,9934.741,3631.504,4434.079,48
17.12.202334.047,6835.369,2833.219,634.436,5
18.12.202334.434,736.308,6134.021,4935.767,19
19.12.202335.769,9835.947,9434.769,5234.789,69
20.12.202334.795,8235.764,5534.658,9335.505,69
21.12.202335.500,0536.506,8634.972,2635.238,76
24.12.202335.168,4235.168,4235.168,4235.168,42
25.12.202335.350,9335.727,7134.134,6234.417,95
26.12.202334.413,135.274,0733.754,0733.970,08
27.12.202333.966,734.382,2433.205,4733.425,42
28.12.202333.424,4433.851,4932.480,2632.538,18