Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDTRY
Paladyum Türk Lirası
16:01:15
58620.77 ₺
-968.79 (%-1.63)
Önceki Kapanış: 59589.56·
Volatilite: 2.72
Düşük₺58147.9
Yüksek₺59728.44
AL58512.1
SAT58729.44

Piyasa Verileri

Spot Piyasa
A:58512.1
S:58729.44
Önceki haftaya göre (WoW)
-1.56%
Önceki aya göre (MoM)
-6.13%
Yılbaşından bugüne (YTD)
-15.04%
Önceki yıla göre (YoY)
+41.55%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDTRY: Paladyum Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32.341,1135
KAPANIŞ 32.337,7665

En Düşük

DÜŞÜK 26.118,96

En Yüksek

YÜKSEK 42.837,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202432.596,8233.203,1731.854,9832.145,58
02.01.202432.157,5832.735,3331.429,3731.899,74
03.01.202431.905,7932.082,5430.765,2430.953,82
04.01.202430.938,8131.472,7130.423,8230.810,88
07.01.202430.778,2330.993,1329.682,6129.861,82
08.01.202429.868,630.330,9829.093,9229.316,59
09.01.202429.310,0630.499,6329.258,7630.001,41
10.01.202429.997,1730.766,5429.361,4529.763,33
11.01.202429.761,9830.237,6629.245,1229.464,27
14.01.202429.397,2929.993,3228.997,5129.262,67
15.01.202429.290,5429.453,8327.936,8428.241,93
16.01.202428.25228.439,3727.258,1427.706,08
17.01.202427.709,0528.608,0427.568,0428.404,37
18.01.202428.412,828.872,7228.036,4128.708,05
21.01.202428.660,7728.837,2227.664,6428.386,68
22.01.202428.376,4329.093,8828.113,9728.703,53
23.01.202428.687,8329.522,1528.462,1729.236,04
24.01.202429.240,5229.466,1228.227,0928.534,75
25.01.202428.541,6329.285,7328.172,5128.880,05
28.01.202429.123,8329.976,5728.709,6929.934,62
29.01.202429.920,730.188,129.408,1329.724,62
30.01.202429.726,7130.259,8229.394,5229.707
31.01.202429.724,4930.100,8228.840,7629.285,24
01.02.202429.271,5429.989,4728.354,7628.980,32
04.02.202428.881,7129.321,8228.265,6329.107,7
05.02.202429.077,3829.519,8128.532,7229.164,67
06.02.202429.167,6429.212,9727.429,4827.489,76
07.02.202427.447,8127.787,2526.328,827.293,8
08.02.202427.293,0727.632,3226.387,5826.559,34
11.02.202426.609,7627.749,8426.345,8927.526,03
12.02.202427.553,6528.144,2526.118,9626.564,54
13.02.202426.642,4228.956,9226.335,1628.707,6
14.02.202428.734,0830.189,4728.417,9129.403,65
15.02.202429.436,4729.895,728.818,5229.370,71
18.02.202429.412,9129.956,3429.008,6229.519,81
19.02.202429.507,5430.703,1429.017,6930.333,28
20.02.202430.277,6130.784,0728.852,0229.614,5
21.02.202429.607,330.330,3929.343,9630.037,24
22.02.202430.066,9631.051,1629.460,9630.415,8
25.02.202430.408,0430.408,0729.452,7829.759,18
26.02.202429.773,2130.406,4829.287,1629.418,87
27.02.202429.435,6329.455,3228.414,5528.999,34
28.02.202429.000,8629.733,7528.871,4129.514,82
29.02.202429.504,4430.231,0929.253,7829.978,71
03.03.202430.043,4430.693,729.819,5530.501,37
04.03.202430.497,0230.567,6629.559,0829.993,79
05.03.202429.993,0633.889,629.890,7233.140,98
06.03.202433.136,1633.788,6232.523,1532.969,53
07.03.202432.951,9233.958,7932.279,3632.711,43
10.03.202432.829,333.466,4932.614,833.064,98
11.03.202433.070,2733.826,5432.217,3933.404,27
12.03.202433.375,9534.552,4433.219,1234.053,08
13.03.202434.046,6835.307,2533.847,8534.319,21
14.03.202434.279,735.782,9234.154,7334.689,76
17.03.202434.762,4435.046,3233.103,733.371,8
18.03.202433.361,2933.482,4331.579,6532.232,87
19.03.202432.223,7533.275,2731.739,3333.162,93
20.03.202433.064,9733.817,6931.794,9332.388,55
21.03.202432.393,4532.610,4331.547,1931.647,89
24.03.202431.631,8733.116,9731.580,4432.370,83
25.03.202432.404,7232.931,7731.974,8132.032,08
26.03.202432.069,7532.160,4131.255,0232.058,16
27.03.202432.029,633.147,4831.810,6832.881,21
28.03.202432.898,7432.937,0932.898,7432.927,5
31.03.202432.999,4133.519,2831.693,332.483,84
01.04.202432.400,9533.178,8231.916,4632.248,72
02.04.202432.223,2932.904,9731.739,8632.655,15
03.04.202432.624,3833.308,9432.125,8832.636,47
04.04.202432.636,9732.812,4631.535,5432.259,37
07.04.202432.171,3633.799,931.700,6433.576,39
08.04.202433.547,1935.337,5733.547,1935.282,73
09.04.202435.309,6435.598,2933.590,8333.890,7
10.04.202433.875,8134.713,8733.221,9333.947,89
11.04.202433.888,335.176,4333.612,1534.056,79
14.04.202434.169,1734.466,2133.114,6433.622,15
15.04.202433.584,9133.745,1132.520,0233.014,8
16.04.202432.948,5334.109,8732.818,3833.359,2
17.04.202433.351,5434.146,6133.162,8433.342,25
18.04.202433.352,2834.044,9132.574,933.467,51
21.04.202433.496,6433.689,6532.603,4232.912,69
22.04.202432.886,0433.52232.250,6733.240,89
23.04.202433.270,3233.694,8832.535,9132.598,83
24.04.202432.586,8132.983,6631.677,532.140,59
25.04.202432.102,5332.359,7330.962,3631.089,22
28.04.202431.160,1631.847,0430.433,0931.728,03
29.04.202431.746,932.118,5830.268,0330.947,09
30.04.202430.969,431.212,7530.382,8830.971,58
01.05.202430.941,3431.054,2529.814,6630.323,67
02.05.202430.209,1631.024,3730.051,1730.673,7
05.05.202430.658,831.957,1330.332,8331.608,75
06.05.202431.634,9532.018,7531.242,2431.425,79
07.05.202431.415,6931.601,5930.624,1730.812,77
08.05.202430.779,0131.480,7330.448,2831.326,88
09.05.202431.348,4932.344,6131.266,5331.611,19
12.05.202431.582,3332.026,1230.956,1431.149,57
13.05.202431.140,8631.956,7331.043,9931.718,37
14.05.202431.771,8532.943,5131.652,9632.541,74
15.05.202432.532,8732.902,5231.746,4931.959,82
16.05.202431.933,4632.722,0831.139,6832.500,57
19.05.202432.548,8333.554,5732.034,8133.075,96
20.05.202433.105,2733.665,1632.420,5833.072,13
21.05.202433.052,5233.470,0432.078,3632.137,98
22.05.202432.116,7732.250,1631.124,9431.304,67
23.05.202431.281,9431.592,6431.022,3331.204,08
26.05.202431.093,5232.328,8331.093,5231.943,56
27.05.202431.938,6332.136,831.221,0931.739,62
28.05.202431.720,2731.851,230.639,4630.947,96
29.05.202430.905,0831.209,6830.094,1630.617,06
30.05.202430.607,3830.919,6429.153,0729.559,14
02.06.202429.504,530.367,7728.931,9929.872,85
03.06.202429.841,2230.196,3729.283,929.854,3
04.06.202429.865,1430.380,1529.784,8430.214,17
05.06.202430.234,8330.632,0229.89530.076,52
06.06.202430.064,2730.292,8529.227,9829.559,31
09.06.202429.548,5330.196,7728.794,2829.437,14
10.06.202429.477,0629.486,828.647,4428.867,4
11.06.202428.836,5830.130,528.622,8329.291,16
12.06.202429.281,929.534,328.451,4628.752,5
13.06.202428.790,2429.545,0328.722,8729.288,24
16.06.202429.327,2229.529,4228.840,1629.344,99
17.06.202429.377,0229.443,9928.437,8229.033,42
18.06.202429.023,5929.793,4428.927,929.474,28
19.06.202429.495,0930.688,7729.309,5630.496,37
20.06.202430.470,1433.767,230.402,0231.330,4
23.06.202431.332,8933.392,931.041,232.303,84
24.06.202432.337,932.869,8430.739,2431.108,83
25.06.202431.071,9131.644,9930.288,1430.680,69
26.06.202430.688,2430.989,5330.232,3930.773,82
27.06.202430.757,432.320,0130.692,5431.944,16
30.06.202431.945,1832.687,2731.716,7632.134,25
01.07.202432.106,9433.393,7731.884,6333.074,9
02.07.202433.019,8534.412,2132.864,8533.415,98
03.07.202433.446,5333.688,9233.010,6633.227,17
04.07.202433.323,3534.194,6533.182,5533.647
07.07.202433.703,4733.787,132.592,3533.105,02
08.07.202433.085,2933.561,232.171,0832.447,69
09.07.202432.372,9932.891,9232.155,7532.515,66
10.07.202432.602,3133.33332.278,5332.748,49
11.07.202432.709,0832.905,9631.840,3131.999,5
14.07.202431.988,5232.143,6531.299,831.374,7
15.07.202431.395,231.940,2330.877,1831.742,07
16.07.202431.794,2732.544,131.538,531.547,83
17.07.202431.563,9432.076,2830.598,6430.776,74
18.07.202430.801,8431.019,7929.984,5230.080,5
21.07.202430.025,9430.742,7429.435,3329.836,99
22.07.202429.811,9330.574,6129.385,3230.444,3
23.07.202430.516,3631.162,3330.257,0630.562,19
24.07.202430.571,2630.740,1529.784,1729.898,6
25.07.202429.943,3530.460,5129.440,4629.795,46
28.07.202429.825,2530.514,5329.697,7930.024,94
29.07.202430.012,7430.086,9729.269,3429.600,87
30.07.202429.580,9531.115,8129.547,3430.863,69
31.07.202430.833,0231.060,4229.758,9229.985,6
01.08.202430.016,1430.524,1529.519,0229.868,89
04.08.202429.816,2930.116,9227.838,4328.485,72
05.08.202428.414,4829.751,3628.253,7629.307,71
06.08.202429.348,430.503,6829.140,3729.636,5
07.08.202429.644,7331.103,7129.555,1331.103,71
08.08.202431.097,9931.557,1930.296,0930.420,26
11.08.202430.567,3731.533,3530.304,930.893,21
12.08.202430.859,5331.767,4530.727,9131.662,73
13.08.202431.613,9131.996,4531.108,9231.361,39
14.08.202431.323,1832.048,9531.117,2231.767,11
15.08.202431.795,832.188,9831.485,5931.983,67
18.08.202432.048,5932.138,4730.946,0731.556,44
19.08.202431.554,4432.188,2431.202,9831.516,55
20.08.202431.515,2532.978,2331.320,7832.283,73
21.08.202432.331,0732.600,0831.406,6931.507,55
22.08.202431.524,3632.795,4831.472,7732.757,15
25.08.202432.774,1733.300,2832.430,732.727,24
26.08.202432.708,7733.538,5632.598,4733.162,07
27.08.202433.145,3733.875,3932.135,7732.160,64
28.08.202432.255,2633.639,7632.182,6133.383,98
29.08.202433.387,7733.992,1532.796,6333.065,48
01.09.202433.045,8333.299,7332.859,9633.258,7
02.09.202433.271,6233.360,9531.718,8132.205,09
03.09.202432.223,4632.410,1531.668,9131.960,88
04.09.202431.903,4232.597,2531.730,531.998,25
05.09.202431.961,2632.762,2130.841,8431.170,53
08.09.202431.179,7232.447,2631.051,1132.326,58
09.09.202432.346,5733.245,8132.318,9733.244,35
10.09.202433.221,1934.689,4632.997,5334.625,45
11.09.202434.618,6635.786,9834.193,3535.648
12.09.202435.663,9336.596,4535.351,9536.364,26
15.09.202436.411,4936.821,7936.059,6636.743,69
16.09.202436.742,738.254,2736.680,7138.201,65
17.09.202438.149,8138.330,2435.920,2536.010,53
18.09.202436.049,3237.506,1435.480,6836.904,89
19.09.202436.886,8537.335,6836.224,4236.392,31
22.09.202436.375,0736.442,4235.428,5435.545,92
23.09.202435.545,9336.544,8835.359,8836.294,48
24.09.202436.302,0736.366,8235.280,4235.621,41
25.09.202435.648,8736.697,5735.496,9735.858,18
26.09.202435.872,0335.95934.575,3334.759,98
29.09.202434.753,2735.144,9633.632,9134.299,15
30.09.202434.305,434.765,5133.888,9234.472,87
01.10.202434.483,2135.136,7834.147,5434.947,29
02.10.202434.928,7635.074,0233.654,9334.403,65
03.10.202434.376,2934.921,0434.203,134.689,85
06.10.202434.735,4435.306,9534.503,8735.191,13
07.10.202435.186,635.393,7734.057,8835.076,87
08.10.202435.101,0835.910,6534.640,7735.732,44
09.10.202435.697,1936.845,6835.499,8936.686,54
10.10.202436.682,0737.345,7436.419,9936.593,77
13.10.202436.648,836.676,1335.148,4335.356,15
14.10.202435.351,3435.429,8734.343,8234.740,67
15.10.202434.691,1735.277,0934.571,6335.070,48
16.10.202435.082,8735.792,6934.818,6635.586,46
17.10.202435.669,1737.224,4535.574,7837.149,18
20.10.202437.158,7837.525,2135.872,3436.215,48
21.10.202436.236,3737.200,4736.068,8337.081,54
22.10.202437.095,3137.222,3936.155,2336.549,45
23.10.202436.589,5740.086,5536.532,6239.704,05
24.10.202439.779,0541.686,2838.563,8641.064,9
27.10.202441.038,2841.976,8140.497,5541.675,63
28.10.202441.659,9542.837,7341.194,6141.514,19
29.10.202441.506,4141.682,6938.836,6839.392,75
30.10.202439.388,4239.438,0937.970,0538.456,27
31.10.202438.545,7739.233,0637.769,637.868,44
03.11.202437.924,438.573,2336.296,7937.098,73
04.11.202437.102,9437.677,636.722,5336.932,47
05.11.202436.897,6237.060,8835.170,0835.546,33
06.11.202435.531,5635.812,234.958,7135.211,71
07.11.202435.210,635.418,7934.004,0434.157,58
10.11.202434.020,3934.473,833.598,8333.855,28
11.11.202433.883,9833.991,2232.386,9832.572,94
12.11.202432.580,8832.997,5232.033,2632.097,68
13.11.202432.105,9632.627,7731.63132.492,08
14.11.202432.525,9633.445,4532.356,9832.874,97
17.11.202432.850,9135.077,4432.850,9134.941,89
18.11.202434.905,6836.049,8634.538,0935.863,24
19.11.202435.872,6836.064,534.884,935.254,3
20.11.202435.231,7735.977,6435.21535.607,73
21.11.202435.599,5336.191,3734.884,134.925,25
24.11.202435.038,9335.517,5233.702,6333.761,87
25.11.202433.744,9134.631,6733.527,0333.945,86
26.11.202433.930,7134.613,5833.697,2433.874,17
27.11.202433.889,0734.269,8433.721,4933.924,36
28.11.202434.039,0434.640,7633.479,8834.165,64
01.12.202434.120,0134.649,0233.539,2734.178,58
02.12.202434.190,8234.727,1933.820,8633.905,55
03.12.202433.877,8834.474,3133.356,3134.120,13
04.12.202434.146,7134.324,1133.486,3933.574,72
05.12.202433.575,0534.155,3633.360,3633.379,64
08.12.202433.431,8434.822,8533.402,6133.932,47
09.12.202433.905,2334.274,5233.279,3333.833,41
10.12.202433.839,6634.674,433.292,0934.371,61
11.12.202434.367,5434.814,2633.748,8333.963,21
12.12.202433.987,4234.226,6333.179,8433.304,09
15.12.202433.387,2233.689,933.016,933.159,88
16.12.202433.149,9333.429,4532.499,3432.882,57
17.12.202432.879,8633.037,9531.616,9731.897,19
18.12.202431.897,1632.535,6131.601,3631.992,5
19.12.202431.998,3632.655,3431.685,8632.383,34
22.12.202432.382,9733.076,4732.243,0533.008,84
23.12.202433.004,0233.682,6432.806,1133.596,21
24.12.202433.544,7233.673,3933.406,5233.409,08
25.12.202433.356,7233.540,432.333,2332.573,29
26.12.202432.597,7432.860,5132.019,0632.195,46
29.12.202432.223,1132.638,9731.750,8131.918,17
30.12.202431.957,2332.581,6931.757,3732.332,46
31.12.202432.329,2732.353,7832.194,0832.314,93