Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDTRY
Paladyum Türk Lirası
16:01:11
58646.32 ₺
-943.24 (%-1.58)
Önceki Kapanış: 59589.56·
Volatilite: 2.72
Düşük₺58147.9
Yüksek₺59728.44
AL58539.5
SAT58753.13

Piyasa Verileri

Spot Piyasa
A:58539.5
S:58753.13
Önceki haftaya göre (WoW)
-1.52%
Önceki aya göre (MoM)
-6.09%
Yılbaşından bugüne (YTD)
-15.01%
Önceki yıla göre (YoY)
+41.61%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDTRY: Paladyum Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46.127,1125
KAPANIŞ 46.242,223

En Düşük

DÜŞÜK 32.050,37

En Yüksek

YÜKSEK 84.134,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202532.194,9232.799,6332.050,3732.397,01
02.01.202532.397,5833.019,4232.238,8532.817,03
05.01.202532.728,5433.577,6432.304,0332.567,31
06.01.202532.566,4233.208,2832.488,0832.877,97
07.01.202532.873,4633.266,6132.455,1732.919,26
08.01.202532.907,5632.982,5632.412,9632.887,86
09.01.202532.886,0434.050,5432.834,8433.622,78
12.01.202533.679,0833.929,0232.974,733.549,22
13.01.202533.555,4633.867,6833.122,3433.408,24
14.01.202533.403,9434.483,8633.352,3534.272,7
15.01.202534.267,3434.369,5833.381,3633.400,25
16.01.202533.407,6734.084,1133.365,1533.819,47
19.01.202533.901,5934.088,233.223,0533.806,93
20.01.202533.735,2934.422,4133.187,5234.302,97
21.01.202534.306,5335.497,5334.123,2535.256,7
22.01.202535.266,1535.701,0834.684,1235.475,94
23.01.202535.476,1336.139,7635.148,0335.179,11
26.01.202535.197,4635.211,1334.194,7234.400,67
27.01.202534.409,5334.701,7134.056,9334.164,86
28.01.202534.164,3734.917,8233.964,2334.578,44
29.01.202534.579,4335.568,7834.506,8635.443,73
30.01.202535.497,1836.875,8135.219,6636.335,72
02.02.202536.413,2337.041,1235.388,836.397,98
03.02.202536.385,4136.965,7235.621,3635.818,98
04.02.202535.809,9236.339,3735.480,9335.771,54
05.02.202535.812,2536.064,6234.996,0135.321,44
06.02.202535.331,2335.703,6534.654,9634.969,96
09.02.202534.969,6735.843,4234.741,5435.442,02
10.02.202535.442,8935.805,4734.811,135.344,95
11.02.202535.335,9235.490,2534.886,2635.249,86
12.02.202535.249,7436.023,6735.215,9536.009,87
13.02.202536.008,4736.607,6835.463,9635.543,61
16.02.202535.407,8735.944,4435.116,6335.480,96
17.02.202535.490,6435.921,8135.314,3135.770,92
18.02.202535.727,6136.089,235.056,4435.294,94
19.02.202535.287,0236.011,7635.201,5935.609,87
20.02.202535.612,135.947,1735.228,135.424,63
23.02.202535.384,5535.575,3234.315,9734.317,46
24.02.202534.317,634.842,2233.595,7833.911,19
25.02.202533.911,2634.562,2133.713,8233.851,55
26.02.202533.840,9834.059,5933.382,1433.501,14
27.02.202533.524,0933.839,7233.267,5533.777,5
02.03.202533.780,1234.729,0233.768,0434.210,75
03.03.202534.213,9834.788,2833.917,2734.562,79
04.03.202534.562,6135.108,0434.211,9734.476,2
05.03.202534.482,2334.819,0134.090,7534.398,13
06.03.202534.399,4734.930,5734.258,0734.739,54
09.03.202534.725,4935.303,7334.293,2634.371,98
10.03.202534.400,6535.026,4934.123,4134.620,01
11.03.202534.621,3835.136,4734.503,4134.961,01
12.03.202534.918,9635.354,7634.426,6635.318,71
13.03.202535.359,5535.997,8635.237,6935.489,5
16.03.202535.498,7835.859,6935.273,4835.589,84
17.03.202535.585,2436.065,1735.337,1335.571,79
18.03.202535.573,0540.044,4235.309,3836.366,46
19.03.202536.357,3736.672,4735.682,2936.102,22
20.03.202536.028,7136.734,3535.937,136.324,74
23.03.202536.507,3836.778,8436.120,2936.251,64
24.03.202536.254,4336.804,5336.192,8136.437,77
25.03.202536.452,2737.115,8836.264,9236.831,28
26.03.202536.780,8937.407,8236.564,9337.188,17
27.03.202537.275,4537.751,2936.696,8437.020,16
30.03.202536.995,3937.769,4336.943,1537.636,25
31.03.202537.654,9737.843,3137.224,6837.351,17
01.04.202537.403,9237.711,8436.770,1637.062,44
02.04.202537.094,1437.130,9135.187,6135.406,09
03.04.202535.404,3835.625,3434.689,5234.865,21
06.04.202534.565,4335.564,8733.862,534.614,99
07.04.202535.074,5735.204,734.317,534.435,76
08.04.202534.431,7135.287,4834.211,0735.025,32
09.04.202535.050,5735.389,5534.403,8334.869,67
10.04.202534.990,135.400,5734.840,9334.972,09
13.04.202534.912,2436.612,8134.874,2336.338,52
14.04.202536.425,9137.264,6835.888,837.151,26
15.04.202537.070,4337.508,0436.870,6537.089,9
16.04.202537.100,4137.228,6736.152,836.581,28
17.04.202536.615,1736.615,1736.615,1736.615,17
20.04.202536.584,5936.893,2735.695,935.841,12
21.04.202535.816,4836.630,7635.639,6935.680,77
22.04.202535.743,6636.585,6435.586,936.010,92
23.04.202536.096,4836.557,6835.845,336.431,83
24.04.202536.466,6136.622,3835.959,3536.293,31
27.04.202536.279,336.978,0636.103,8236.483,86
28.04.202536.526,0736.683,6636.037,1336.220,04
29.04.202536.248,4136.419,0535.676,7736.353,48
30.04.202536.306,5736.689,2836.080,4536.366,23
01.05.202536.474,237.003,4436.222,2236.829,24
04.05.202536.818,3737.240,4636.340,1736.552,43
05.05.202536.512,7737.779,9536.346,9737.771,98
06.05.202537.784,2138.130,837.290,5537.391,13
07.05.202537.501,6238.050,7337.041,9937.681,59
08.05.202537.646,4738.203,1937.646,4738.015,03
11.05.202537.784,3838.324,7436.628,3736.817,69
12.05.202536.820,9137.256,5136.456,0337.107,74
13.05.202537.126,2537.577,3836.661,8837.045,66
14.05.202537.064,6737.723,0436.533,3937.279,33
15.05.202537.258,7837.629,3637.053,0437.477,59
18.05.202537.396,138.080,0537.198,7937.905,64
19.05.202537.938,6939.593,2237.723,2539.537,35
20.05.202539.537,5440.555,3738.817,1440.012,55
21.05.202540.186,0940.362,9239.063,8639.342,91
22.05.202539.400,3839.771,1238.598,1538.921,8
25.05.202538.854,7239.274,7938.405,938.565,93
26.05.202538.582,5238.697,2138.027,4438.148,71
27.05.202538.268,7438.570,2337.591,2537.730,22
28.05.202537.663,8838.389,9137.597,4238.197,41
29.05.202538.316,3138.454,3437.664,4138.228,05
01.06.202538.214,2539.008,3537.956,538.987,52
02.06.202538.963,3439.718,1438.726,0839.683,4
03.06.202539.674,6539.807,2438.995,3539.232,21
04.06.202539.336,5840.359,6739.236,939.604,33
05.06.202539.665,8341.290,2839.488,8941.178,44
08.06.202541.196,8442.684,0440.977,7542.301,83
09.06.202542.414,4742.554,9141.287,6541.605,64
10.06.202541.618,1742.604,9741.501,2141.997,87
11.06.202541.982,6942.257,9341.068,8841.908,42
12.06.202541.900,3542.160,5140.359,9540.515,65
15.06.202540.387,4941.492,0840.200,140.719,79
16.06.202540.699,7141.605,1540.287,3741.510,57
17.06.202541.609,1841.928,6141.304,2441.413,4
18.06.202541.492,3942.091,440.763,8841.689,59
19.06.202541.747,6841.950,8241.266,341.686,92
22.06.202541.773,4943.015,6941.254,8442.680,94
23.06.202542.720,7242.837,0641.887,6942.307,76
24.06.202542.313,2542.727,9341.513,8942.474,97
25.06.202542.512,9145.803,1242.441,1345.234,48
26.06.202545.330,3947.069,7344.216,7945.334,99
29.06.202545.297,4246.347,2743.509,2344.101,38
30.06.202544.095,6145.218,0943.722,8244.095,69
01.07.202544.080,3446.347,743.976,9946.181,56
02.07.202546.205,8146.473,6544.475,7945.380,22
03.07.202545.413,2645.831,8844.588,8945.366,09
06.07.202545.514,4645.704,8443.914,6844.528,04
07.07.202544.522,2745.201,6343.992,7344.496,8
08.07.202544.50044.704,5243.229,7144.466,38
09.07.202544.557,6846.398,7644.050,2745.904,52
10.07.202546.011,1949.171,0945.639,7648.389,53
13.07.202548.710,3649.938,4247.389,5947.954,29
14.07.202547.930,5349.665,2747.240,2448.133,3
15.07.202548.315,1949.982,0447.897,8849.838,6
16.07.202549.727,6851.804,0448.805,7651.639,4
17.07.202551.693,4553.961,8850.098,4150.208,05
20.07.202550.339,752.110,8350.243,250.901,02
21.07.202550.945,1752.029,6450.306,3651.684,75
22.07.202551.753,4752.531,4250.781,4851.840,93
23.07.202551.816,6752.079,649.886,5750.454,49
24.07.202550.115,5350.435,2848.931,0749.633,47
27.07.202549.642,551.186,0749.419,7150.140,4
28.07.202550.203,6351.236,4649.584,0750.944,05
29.07.202550.942,4151.851,3247.776,7949.521,23
30.07.202549.503,9250.649,948.017,4248.706,84
31.07.202548.705,4450.069,2647.784,3749.266,2
03.08.202549.323,9849.440,0947.704,549.024,36
04.08.202549.109,8849.741,447.808,2848.039,71
05.08.202548.072,8348.094,7946.167,3346.515,04
06.08.202546.518,6547.414,946.434,6547.284,79
07.08.202547.352,9747.533,2945.668,8645.850,42
10.08.202545.976,447.158,9945.462,2446.640,11
11.08.202546.712,3447.355,4545.782,4746.107,02
12.08.202546.104,146.558,2145.665,4246.412,62
13.08.202546.437,8246.982,1346.055,1146.918,4
14.08.202547.008,9147.085,8745.599,8545.614,68
17.08.202545.682,9146.228,0545.409,7545.565,45
18.08.202545.595,746.410,4845.264,1445.556,22
19.08.202545.556,8146.216,6344.747,7845.665,88
20.08.202545.681,0645.769,8644.897,5645.628,47
21.08.202545.651,2446.693,4145.527,6946.308,6
24.08.202546.265,746.471,3844.956,1945.020,6
25.08.202545.048,5945.324,6544.533,7945.319,11
26.08.202545.331,2545.724,9544.296,0244.910,4
27.08.202544.928,2745.552,9544.807,6545.443,27
28.08.202545.606,2845.713,7744.892,2245.476,02
31.08.202545.465,1447.131,7445.441,9246.757,59
01.09.202546.770,8647.098,8745.629,8847.060,12
02.09.202547.103,3647.860,0946.346,5147.253,3
03.09.202547.258,4247.315,0846.228,7346.363,27
04.09.202546.479,7246.907,7845.565,6946.006,37
07.09.202546.072,0147.267,5745.720,3147.063,73
08.09.202547.084,1247.660,4346.410,6847.123,89
09.09.202547.158,9849.355,2846.877,5848.721,03
10.09.202548.712,449.511,4848.425,6249.246,57
11.09.202549.260,8751.058,5949.187,8349.650,81
14.09.202549.306,8550.416,8848.591,9449.283,2
15.09.202549.329,3249.945,3448.465,5848.765,62
16.09.202548.858,749.232,9147.214,5447.900,58
17.09.202547.902,7948.424,7347.062,1547.858,24
18.09.202547.986,5348.378,447.257,0247.835,29
21.09.202547.897,7549.246,3247.650,6149.012,64
22.09.202549.054,7451.015,6748.507,5150.601,76
23.09.202550.652,0351.326,1949.969,7550.213,47
24.09.202550.239,8152.399,1949.826,4652.277,7
25.09.202552.390,6953.381,551.213,4252.913,7
28.09.202552.780,2954.126,3552.019,852.754,18
29.09.202552.769,2753.644,1350.724,7552.481,39
30.09.202552.501,1553.051,2551.370,1552.409,1
01.10.202552.313,2253.472,7550.409,852.140,3
02.10.202552.226,5653.064,5451.664,4852.723,14
05.10.202552.799,2155.669,7752.587,1255.037,1
06.10.202555.038,0857.294,4954.788,2956.204,5
07.10.202556.254,9361.817,4956.033,1760.444,56
08.10.202560.480,962.744,9558.717,7159.022,64
09.10.202559.155,4162.051,2357.342,5658.902,84
12.10.202559.412,3762.698,7759.167,0961.865,71
13.10.202561.883,4564.672,6760.080,2163.874,71
14.10.202563.910,7465.762,5663.516,6164.522,5
15.10.202564.506,4168.268,3463.378,4968.129,64
16.10.202568.224,5268.554,6661.327,4761.593,68
19.10.202561.946,9363.68059.272,9962.958,59
20.10.202563.120,6763.790,6858.283,4159.420,2
21.10.202559.408,5962.314,0957.961,4861.005,19
22.10.202560.997,5162.264,0359.781,8960.950,84
23.10.202560.598,3161.483,3158.576,659.667,05
26.10.202559.759,2561.133,8858.288,7258.765,17
27.10.202558.823,5959.749,8956.535,9758.891,92
28.10.202558.926,9659.950,0257.921,2458.892,52
29.10.202558.935,9461.268,8258.689,4161.018,75
30.10.202561.030,9862.443,560.340,4460.592,07
02.11.202560.776,261.835,7859.577,3560.777,36
03.11.202560.751,8560.973,9958.830,4758.904,96
04.11.202558.956,3160.426,7657.749,4360.046,95
05.11.202560.043,860.815,457.571,7458.184,35
06.11.202558.186,0859.259,1357.752,0358.771,91
09.11.202558.801,5860.570,2358.526,1460.188,8
10.11.202560.192,0461.676,8959.783,461.430,29
11.11.202561.419,3562.494,5560.282,0762.210,86
12.11.202562.219,563.445,6660.354,3660.497,67
13.11.202560.555,8461.490,2558.102,5159.433,46
16.11.202559.249,7460.264,9658.130,1858.960,49
17.11.202558.965,7960.088,3257.927,6859.567,98
18.11.202559.565,7960.757,2758.687,2658.834,43
19.11.202558.818,5460.558,0458.224,4758.451,42
20.11.202558.447,9659.184,1957.414,6158.358,11
23.11.202558.587,4559.622,9558.191,3159.310,63
24.11.202559.318,6959.774,8258.379,8259.344,41
25.11.202559.309,9160.60558.945,7760.427,71
26.11.202560.442,0761.057,7259.549,8660.958,56
27.11.202561.033,0162.440,4160.411,0561.836,36
30.11.202561.985,963.789,6960.018,6760.620,79
01.12.202560.585,6462.443,960.168,2562.426,03
02.12.202562.407,9863.019,0861.171,262.759,81
03.12.202562.798,6463.005,5160.851,0961.927,66
04.12.202561.922,1562.695,861.436,5362.180,84
07.12.202562.234,5263.275,2461.733,5362.705,93
08.12.202562.680,7464.474,5162.102,564.364,59
09.12.202564.354,2164.544,0461.923,3562.878,13
10.12.202562.958,1564.005,8662.488,8963.855,84
11.12.202563.839,8765.905,6363.361,5964.112,38
14.12.202564.129,6267.94762.943,3867.338,43
15.12.202567.317,3569.356,7466.371,7568.394,41
16.12.202568.386,9670.778,3666.780,0570.220,04
17.12.202570.224,7473.396,5170.072,0972.407,18
18.12.202572.396,7273.729,970.908,0773.289,66
21.12.202573.793,5877.072,8573.793,5875.443,13
22.12.202575.469,4680.369,5474.911,5379.768,31
23.12.202579.764,1484.134,9671.961,8373.716
24.12.202573.767,573.767,573.767,573.767,5
25.12.202574.051,2882.984,0174.051,2882.799,96
28.12.202583.540,1383.540,1368.765,4871.250,08
29.12.202571.253,2172.769,9767.377,2269.712,97
30.12.202569.641,0570.047,364.140,7669.000,85
31.12.202568.939,9969.074,868.627,6369.074,8