Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTTRY
Platinum Turkish Lira
19:59:54
77504.45 ₺
-1437.86 (%-1.82)
Önceki Kapanış: 78942.31·
Volatilite: 3.06
Düşük₺76733.04
Yüksek₺79079.52
AL77360.39
SAT77648.52

Piyasa Verileri

Spot Piyasa
A:77360.39
S:77648.52
Önceki haftaya göre (WoW)
-2.69%
Önceki aya göre (MoM)
-12.02%
Yılbaşından bugüne (YTD)
-12.19%
Önceki yıla göre (YoY)
+48.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTTRY: Platinum Turkish Lira Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23.546,8862
KAPANIŞ 23.598,1285

En Düşük

DÜŞÜK 17.603,14

En Yüksek

YÜKSEK 29.942,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.02.202318.112,5618.191,3118.049,2618.122,17
01.03.202318.120,4718.286,4217.929,6918.261,16
02.03.202318.258,0818.601,1818.046,1718.539,68
05.03.202318.533,8718.561,9118.218,1318.514,56
06.03.202318.513,1418.568,2417.637,4617.687,61
07.03.202317.687,8818.005,5917.664,417.822,44
08.03.202317.821,6918.253,7117.721,1417.969,83
09.03.202317.962,4118.493,7117.603,1418.276,56
12.03.202318.374,1919.091,0718.203,4619.016,63
13.03.202319.009,6819.040,5718.560,318.729,91
14.03.202318.728,119.113,918.068,0318.289,26
15.03.202318.307,8718.618,7318.127,4718.543,55
16.03.202318.536,7519.006,0318.325,8618.605,72
19.03.202318.640,4919.108,7118.379,1518.864,66
20.03.202318.861,8618.968,618.344,5218.574,25
21.03.202318.549,5319.075,2818.531,6318.775,08
22.03.202318.775,5619.038,3318.584,0918.852,05
23.03.202318.827,3619.055,4618.317,2118.775,57
26.03.202318.770,1618.911,4718.397,1518.671,85
27.03.202318.659,0518.830,7418.367,5518.505,24
28.03.202318.505,1918.675,6218.257,6818.566
29.03.202318.564,6519.029,0518.478,1218.982,59
30.03.202318.959,8319.184,6718.744,2119.079,59
02.04.202319.079,3219.242,9418.820,1419.047,18
03.04.202319.039,5519.705,5318.915,9719.625,28
04.04.202319.623,5319.817,419.142,7519.306,74
05.04.202319.30219.542,8719.223,2319.475,24
06.04.202319.451,7119.465,2119.450,2619.461,47
09.04.202319.366,4919.626,3119.052,2619.228,15
10.04.202319.161,7319.524,419.121,7919.280,93
11.04.202319.243,6419.835,119.230,7119.702,55
12.04.202319.692,1120.522,0319.620,0220.349,47
13.04.202320.338,2220.483,9320.070,9720.273,1
16.04.202320.277,1420.528,7720.129,1820.394,83
17.04.202320.410,0621.135,6320.327,2320.984,38
18.04.202320.976,2721.267,4820.585,5121.136,69
19.04.202321.139,6121.355,520.983,9821.274,65
20.04.202321.273,0122.022,2521.139,5621.873,3
23.04.202321.892,5221.892,5221.033,2821.160,5
24.04.202321.144,6421.274,1420.732,9321.125,17
25.04.202321.158,5621.566,3821.128,5621.198,49
26.04.202321.187,8521.422,4520.871,5921.069,5
27.04.202321.056,7521.125,4920.713,3720.938,66
30.04.202320.957,1721.256,520.480,5920.552
01.05.202320.542,0820.838,7920.333,1820.761,36
02.05.202320.745,5420.981,6920.43820.572,03
03.05.202320.586,1620.762,2220.198,6320.432,51
04.05.202320.412,9320.777,8620.256,3820.682,46
07.05.202320.714,521.423,0820.668,320.989,88
08.05.202320.977,2121.686,0820.868,1521.638,45
09.05.202321.634,6122.057,9321.501,7721.840,18
10.05.202321.855,3522.010,0821.284,5821.421,08
11.05.202321.445,7421.652,5520.632,3520.697,57
14.05.202320.686,3821.147,0320.648,6120.988,1
15.05.202320.973,1221.190,4220.837,2221.011,11
16.05.202320.982,8121.400,420.961,0421.225,69
17.05.202321.207,1321.291,4620.802,2920.915,54
18.05.202320.905,4821.372,4520.842,1821.114,46
21.05.202321.160,0321.517,6421.034,3921.196,25
22.05.202321.220,3521.565,9520.912,7220.953,58
23.05.202320.964,2121.062,7320.347,9820.470,23
24.05.202320.457,9920.626,2320.295,5620.443,74
25.05.202320.396,6320.974,2420.396,6320.439,96
28.05.202320.506,2820.810,9820.438,7820.684
29.05.202320.729,3921.266,720.702,7720.932,1
30.05.202320.985,221.519,2720.639,7320.763,21
31.05.202320.743,9521.128,1920.672,3920.997,83
01.06.202321.005,9421.316,520.938,2421.152,84
04.06.202321.250,0322.107,8521.171,8121.934,78
05.06.202321.973,8322.556,4421.91822.331,4
06.06.202322.344,124.324,422.344,123.784,68
07.06.202323.779,5924.093,2223.333,6923.465,71
08.06.202323.462,4624.059,223.348,7323.640,59
11.06.202323.929,1124.019,9923.422,3123.490,38
12.06.202323.495,8623.762,223.085,0323.180,26
13.06.202323.18623.343,422.886,0623.084,33
14.06.202323.122,5523.516,8222.855,2623.476,48
15.06.202323.460,9923.700,3623.079,9323.320,82
18.06.202323.330,2223.363,1623.074,7923.087,77
19.06.202323.102,9123.169,2422.530,0322.710,45
20.06.202322.711,6422.790,5722.193,7922.317,07
21.06.202322.306,9123.202,2722.122,4923.007,31
22.06.202323.030,624.129,0122.972,1523.262,19
25.06.202323.407,8124.337,1923.324,6624.140,57
26.06.202324.071,1224.478,8323.851,9724.067,26
27.06.202324.095,6224.281,1723.577,6623.876,74
28.06.202323.826,0624.074,1823.255,0423.419,63
29.06.202323.391,2723.792,2723.187,6523.228,57
02.07.202323.278,7423.884,9523.079,4123.732,63
03.07.202323.719,0224.264,7723.543,3723.913,12
04.07.202323.904,0524.124,1223.770,4724.018,32
05.07.202323.991,7224.150,7223.349,4623.611,09
06.07.202323.620,0123.999,1723.547,523.880,58
09.07.202323.782,3624.329,7623.597,8524.297,56
10.07.202324.294,4424.523,8724.150,5524.243,45
11.07.202324.235,0525.072,6824.188,724.899,97
12.07.202324.912,7925.551,8524.848,9625.438,73
13.07.202325.412,2725.644,5825.235,3225.495,51
16.07.202325.549,1325.930,7525.171,8925.820,57
17.07.202325.822,3626.878,3625.721,7226.546,93
18.07.202326.531,5626.893,0225.919,226.110,42
19.07.202326.114,326.411,7425.628,1525.672,96
20.07.202325.671,0726.091,2325.557,126.033,67
23.07.202325.972,9326.144,5325.791,4825.933,02
24.07.202325.883,0826.380,4425.779,8126.158,23
25.07.202326.14726.340,4325.699,4826.045,47
26.07.202326.025,4426.332,9425.199,0125.253,79
27.07.202325.255,7525.476,5225.088,9325.224,14
30.07.202325.300,8825.892,7324.988,7825.706,15
31.07.202325.681,7325.810,7524.927,7225.180,78
01.08.202325.180,7125.549,4124.870,9124.906,32
02.08.202324.872,4325.347,6924.683,0924.737,83
03.08.202324.747,8825.296,2524.626,4124.914,34
06.08.202324.966,0925.189,8124.696,7424.933,85
07.08.202324.932,6425.072,5824.296,4424.407,78
08.08.202324.410,1224.776,7124.036,8324.111,85
09.08.202324.092,4324.773,0823.649,2624.632,97
10.08.202324.612,5525.179,324.537,8424.657,44
13.08.202324.763,2124.938,8424.181,124.440,47
14.08.202324.437,8524.518,0623.932,5324.117,61
15.08.202324.136,1424.336,3623.974,8624.026,48
16.08.202323.993,8324.746,2623.957,9724.289,05
17.08.202324.291,5424.806,2724.249,5724.763,91
20.08.202324.800,8724.935,9924.558,9424.823,23
21.08.202324.821,4225.307,5824.741,7325.130,92
22.08.202325.137,9925.591,4925.106,2525.391,76
23.08.202325.391,0125.496,3723.543,1224.133,57
24.08.202324.183,1825.262,0223.990,425.173,62
27.08.202324.964,3425.832,9824.871,7425.706,29
28.08.202325.723,2126.203,8725.131,9826.077,36
29.08.202326.084,4326.425,2225.850,2726.128,57
30.08.202326.144,1526.242,1325.805,1425.942,46
31.08.202325.926,726.428,6525.715,7425.747,98
03.09.202325.679,2125.879,1125.493,4325.623,14
04.09.202325.617,9325.624,7124.744,9924.927,45
05.09.202324.931,324.994,7324.269,4224.523,04
06.09.202324.531,6324.837,9124.223,5324.372,12
07.09.202324.392,2924.538,1123.957,524.048,05
10.09.202324.086,0224.422,9723.768,0624.302,16
11.09.202324.295,7524.731,7524.047,8524.550,01
12.09.202324.543,2624.668,7424.187,6224.358,61
13.09.202324.352,6824.807,7824.234,724.569,64
14.09.202324.542,2925.189,6624.464,2425.051,36
17.09.202324.981,4625.414,1624.828,1125.319,29
18.09.202325.348,0325.787,1225.168,7425.533,99
19.09.202325.514,9325.638,7125.116,2325.164,74
20.09.202325.142,6825.182,4624.716,8825.012,09
21.09.202325.012,5825.680,524.995,6825.284,34
24.09.202325.303,7725.481,424.828,0724.913,96
25.09.202324.925,6624.976,3124.598,7824.698,71
26.09.202324.703,1625.118,1123.985,0923.985,09
27.09.202323.987,624.997,8323.981,8524.936,15
28.09.202324.926,2925.435,3224.816,4624.886,32
01.10.202324.982,9225.136,2624.154,0624.210,38
02.10.202324.191,5624.684,5723.920,1723.950,08
03.10.202323.952,6524.307,5923.785,9423.954,92
04.10.202323.969,8824.142,223.629,7223.808,74
05.10.202323.806,1824.473,7623.606,5524.317,96
08.10.202324.339,3525.003,7324.180,2124.659,03
09.10.202324.646,1124.904,4824.471,7324.540,15
10.10.202324.548,9824.789,6924.306,3424.688,07
11.10.202324.678,3224.977,0724.074,6824.099,67
12.10.202324.107,5524.730,7624.055,1524.574,81
15.10.202324.49925.020,724.335,3124.907,12
16.10.202324.943,1825.282,424.807,8525.182,84
17.10.202325.151,8225.490,7924.701,924.842,4
18.10.202324.848,1425.276,1524.555,3125.005,4
19.10.202325.041,8125.447,0524.814,9725.147,03
22.10.202325.212,2325.366,3424.958,9625.253,57
23.10.202325.230,5125.546,3224.809,7725.031,24
24.10.202324.996,2525.636,3624.780,4225.536,34
25.10.202325.540,5925.753,8125.220,0125.527,92
26.10.202325.513,5625.994,6225.252,0725.564,06
29.10.202325.584,9126.489,7625.442,8426.469,69
30.10.202326.44926.737,3226.316,4726.521,96
31.10.202326.528,426.567,526.026,6326.247,42
01.11.202326.265,426.551,3625.910,7326.238,7
02.11.202326.233,7526.711,7626.206,3226.519,33
05.11.202326.522,0426.654,5625.826,5925.840,13
06.11.202325.836,3826.050,6625.448,1625.496,64
07.11.202325.492,8125.601,6724.735,2924.787,64
08.11.202324.760,8625.035,0724.437,2424.549,6
09.11.202324.549,7324.820,7124.080,8224.167,3
12.11.202324.091,1624.880,4524.070,9624.873,41
13.11.202324.870,0825.622,7424.764,1525.500,47
14.11.202325.502,9726.002,0325.363,1425.779,88
15.11.202325.776,4526.036,4925.570,8525.701,25
16.11.202325.705,7726.159,725.627,4625.853,21
19.11.202325.831,0426.600,2825.690,2326.519,83
20.11.202326.499,5227.150,2126.415,2126.960,42
21.11.202326.944,4127.216,4126.527,7926.738,29
22.11.202326.738,6226.902,2726.382,1826.437,38
23.11.202326.428,427.114,2126.217,0626.975,74
26.11.202326.982,6327.245,926.408,2226.631,07
27.11.202326.636,0727.492,0526.514,3427.311,91
28.11.202327.307,227.506,8426.773,1427.022,49
29.11.202327.029,127.237,426.684,8726.929,33
30.11.202326.936,6527.230,1926.638,3727.073,52
03.12.202327.042,1427.470,3626.418,0926.625,06
04.12.202326.624,6926.738,2425.945,3726.080,4
05.12.202326.079,6826.506,725.735,7725.825,24
06.12.202325.826,8526.581,6625.736,1426.368,88
07.12.202326.372,4926.913,4426.239,3126.691,94
10.12.202326.602,6926.992,9326.415,3326.531,18
11.12.202326.529,0127.083,8226.416,3327.047,21
12.12.202327.045,2227.269,7926.663,0427.250,91
13.12.202327.254,7528.041,7427.145,427.877,49
14.12.202327.886,7528.139,6827.254,3527.381,88
17.12.202327.277,2127.907,427.184,9827.558,25
18.12.202327.557,4228.071,1227.366,7127.880,77
19.12.202327.880,2328.342,5827.677,5227.950,34
20.12.202327.949,0728.343,8927.768,4328.201,54
21.12.202328.201,0128.781,2928.069,7928.478,44
24.12.202328.469,8428.469,8428.469,8428.469,84
25.12.202328.618,7728.891,4928.438,5728.789,4
26.12.202328.787,7929.454,4128.566,9329.401,83
27.12.202329.388,6429.895,4529.252,4829.621,93
28.12.202329.614,1529.942,4329.211,2329.302,74