Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTTRY
Platinum Turkish Lira
18:54:48
77355.59 ₺
-1586.72 (%-2.01)
Önceki Kapanış: 78942.31·
Volatilite: 3.06
Düşük₺76733.04
Yüksek₺79079.52
AL77234.27
SAT77476.92

Piyasa Verileri

Spot Piyasa
A:77234.27
S:77476.92
Önceki haftaya göre (WoW)
-2.88%
Önceki aya göre (MoM)
-12.18%
Yılbaşından bugüne (YTD)
-12.35%
Önceki yıla göre (YoY)
+48.06%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTTRY: Platinum Turkish Lira Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31.439,2534
KAPANIŞ 31.443,8115

En Düşük

DÜŞÜK 26.427,58

En Yüksek

YÜKSEK 36.189,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202429.353,8629.827,1229.177,4829.302,69
02.01.202429.304,1629.490,328.786,6429.039,66
03.01.202429.039,7229.158,9228.447,4428.497,88
04.01.202428.501,5428.997,1228.229,0928.817,49
07.01.202428.790,5128.961,2928.264,5628.322,69
08.01.202428.315,9928.640,7127.908,2527.950,37
09.01.202427.947,0828.22027.529,7527.630,78
10.01.202427.628,6728.023,8327.311,6327.539,26
11.01.202427.550,1328.267,8827.332,0127.359,73
14.01.202427.400,727.736,6727.365,7127.505,16
15.01.202427.559,4427.707,3826.842,3727.080,03
16.01.202427.094,127.166,0426.489,8226.742,95
17.01.202426.744,1727.460,1126.651,9127.437,44
18.01.202427.459,0727.756,0827.030,0427.250,31
21.01.202427.263,3427.456,7927.042,7827.114,85
22.01.202427.114,727.659,2527.019,1727.310,45
23.01.202427.349,4127.715,2127.091,1927.300,36
24.01.202427.300,7327.486,0826.881,1527.044,97
25.01.202427.040,3727.892,1226.966,8427.657,91
28.01.202427.861,5328.374,4227.608,3528.330,4
29.01.202428.302,828.492,8327.806,6628.134,61
30.01.202428.136,4828.470,2827.849,0827.901,43
31.01.202427.898,7628.121,6527.451,1927.814,22
01.02.202427.805,5328.261,2827.203,2527.315,04
04.02.202427.272,5727.673,4727.233,6327.556,3
05.02.202427.559,1627.839,6427.350,8627.716,79
06.02.202427.713,4627.855,926.939,3627.008,99
07.02.202427.018,3927.281,5826.718,2427.231,28
08.02.202427.236,3227.452,1126.670,9126.953,41
11.02.202426.876,5727.528,0426.814,0827.418,95
12.02.202427.406,2327.736,2126.427,5826.886,82
13.02.202426.898,9827.667,2926.832,2227.410,41
14.02.202427.409,7327.859,2227.195,8827.706,45
15.02.202427.703,8428.065,627.284,7728.020,26
18.02.202428.049,2628.227,3327.760,6427.859,93
19.02.202427.84528.327,3527.649,6828.057,35
20.02.202428.053,2528.224,4227.383,9527.479,45
21.02.202427.489,6928.065,5627.412,3827.972,16
22.02.202427.971,3128.212,2927.405,8328.006,61
25.02.202428.110,2928.130,2727.260,5927.395,88
26.02.202427.407,6627.987,2627.326,5827.787,75
27.02.202427.787,8127.962,4127.367,2327.488,61
28.02.202427.489,6427.836,2427.353,2827.516,65
29.02.202427.516,7627.894,0827.178,5827.838
03.03.202427.870,8428.525,8227.755,1428.406,87
04.03.202428.409,2328.445,1827.857,8227.897,31
05.03.202427.902,1228.983,8527.877,528.852,94
06.03.202428.842,6729.516,9528.770,9429.298,37
07.03.202429.284,4329.675,4229.00929.112,36
10.03.202429.243,4130.131,9229.243,4130.070,92
11.03.202430.064,8830.148,2229.277,8829.670,69
12.03.202429.660,530.345,0729.608,3430.188,03
13.03.202430.182,9330.360,7729.756,4329.838,38
14.03.202429.792,1430.766,2929.726,8930.104,17
17.03.202430.153,6530.321,5629.575,6329.667,48
18.03.202429.667,5229.731,6428.899,429.034,07
19.03.202429.014,8729.537,8928.824,5429.439,86
20.03.202429.357,8729.831,6428.91429.041,81
21.03.202429.097,2329.318,7928.649,8628.696,94
24.03.202428.802,5429.396,3928.625,4929.069,88
25.03.202429.079,5629.322,4928.975,9829.108,39
26.03.202429.125,4529.264,628.694,3629.051,92
27.03.202429.016,4929.507,3528.878,0129.456,97
28.03.202429.480,7829.506,0729.467,5129.473,74
31.03.202429.660,629.768,7828.562,0229.082,23
01.04.202429.120,5829.881,529.061,529.656,12
02.04.202429.638,4830.076,2229.340,3930.057,02
03.04.202430.048,6930.185,3429.673,5529.830,18
04.04.202429.810,530.013,2629.258,9429.838,06
07.04.202429.793,0931.034,7129.466,8730.897,1
08.04.202430.886,4931.867,1730.872,9231.600,47
09.04.202431.597,1331.787,8830.963,631.142,15
10.04.202431.147,7431.813,5431.040,831.766,08
11.04.202431.749,8732.621,5531.491,5631.604,78
14.04.202431.713,0931.967,9831.120,0231.548,93
15.04.202431.482,6331.681,9631.093,5231.158,35
16.04.202431.074,8431.341,3730.513,7230.580,78
17.04.202430.522,8830.952,5830.36830.538,29
18.04.202430.535,4831.324,7530.191,8630.337,61
21.04.202430.425,8430.616,1529.804,7129.945,18
22.04.202429.946,5430.147,5129.409,3829.667,97
23.04.202429.676,0529.997,5329.374,0429.452,48
24.04.202429.438,3829.880,9629.234,9329.864,56
25.04.202429.858,5230.182,629.585,8629.789,33
28.04.202429.857,9131.008,5929.270,5130.900,78
29.04.202430.926,5230.961,8930.151,3430.377,58
30.04.202430.387,9931.218,4230.254,4430.989,1
01.05.202431.000,1231.193,7230.563,6630.893,16
02.05.202430.896,7831.458,6130.727,4830.975,7
05.05.202430.999,9231.355,8830.585,6330.922,87
06.05.202430.932,6331.751,1530.741,1731.569,15
07.05.202431.579,0531.719,2131.104,4631.496,78
08.05.202431.447,931.906,7631.392,0931.765,91
09.05.202431.781,9432.304,2731.699,7532.172,31
12.05.202432.137,1732.772,4231.973,3632.306,8
13.05.202432.316,1933.567,432.281,7333.521,9
14.05.202433.515,5934.393,2433.474,1834.336,24
15.05.202434.312,634.879,0733.786,134.270,48
16.05.202434.249,935.186,0433.980,7134.958,34
19.05.202434.978,1435.383,2133.778,4933.828,81
20.05.202433.841,4834.238,7933.197,4433.883,12
21.05.202433.889,4134.204,9133.340,5733.470,31
22.05.202433.469,3333.675,3232.795,1232.809,5
23.05.202432.796,7233.421,6432.726,5533.112,92
26.05.202433.126,334.160,533.068,9433.960,27
27.05.202433.982,6834.534,8133.651,7234.254,87
28.05.202434.260,4934.342,7133.377,5633.491,53
29.05.202433.479,7633.748,2532.933,5933.137,38
30.05.202433.114,8533.898,7532.850,3533.423,93
02.06.202433.402,8133.804,8232.692,5932.800,42
03.06.202432.790,8933.030,1832.238,6932.362,77
04.06.202432.350,2432.609,9231.841,8132.196,09
05.06.202432.224,2732.668,7331.999,732.464,76
06.06.202432.452,1732.719,2231.185,431.323,05
09.06.202431.324,9931.764,9731.300,1131.514,75
10.06.202431.531,0231.587,8730.771,530.967,67
11.06.202430.959,6831.522,5630.724,9831.071,17
12.06.202431.065,3431.249,1930.456,630.773,97
13.06.202430.780,4631.526,4230.780,0731.516,37
16.06.202431.502,8732.011,9731.038,6331.901,37
17.06.202431.900,7132.148,1431.323,8531.794,49
18.06.202431.777,4332.111,6331.694,2131.941,77
19.06.202431.907,5232.495,4831.726,8232.314,01
20.06.202432.292,9433.002,9932.120,5832.603,13
23.06.202432.601,6733.303,4132.399,4932.882,67
24.06.202432.881,7633.212,0932.399,4132.531,54
25.06.202432.511,0633.622,7832.415,6233.274,79
26.06.202433.298,3233.486,0332.429,0432.522,78
27.06.202432.527,3433.444,3732.416,8832.657,87
30.06.202432.661,4432.748,7631.822,531.963,54
01.07.202432.024,332.812,5531.853,1232.486,55
02.07.202432.478,4632.946,5532.298,0132.533,21
03.07.202432.526,9333.127,3532.511,4732.645,62
04.07.202432.735,8833.894,2132.604,0833.667,42
07.07.202433.681,1933.712,5332.691,6132.777,55
08.07.202432.739,0433.164,0632.263,0332.521,48
09.07.202432.483,3532.950,2732.326,5532.701,52
10.07.202432.731,9333.285,5532.347,533.080,13
11.07.202433.057,7633.267,7132.630,6433.143,39
14.07.202433.130,1433.520,0832.539,6432.964,26
15.07.202432.961,233.216,2432.428,3733.166,45
16.07.202433.182,0934.087,7732.892,8933.032,21
17.07.202433.032,7933.508,3231.948,8132.112,63
18.07.202432.132,6132.246,3931.535,6431.911,93
21.07.202431.822,7932.246,6631.020,3131.279,12
22.07.202431.293,7931.662,3630.920,9831.181,75
23.07.202431.187,2131.727,6630.982,3331.210,35
24.07.202431.216,7531.374,3730.756,130.926,98
25.07.202430.933,1731.222,2130.604,230.955,05
28.07.202430.977,9231.589,730.891,2931.503,72
29.07.202431.496,2131.975,8531.349,0331.811,6
30.07.202431.841,1532.506,9531.809,7832.386,08
31.07.202432.433,4132.547,5431.764,8931.848,24
01.08.202431.877,0532.432,3431.696,7531.871,74
04.08.202431.890,0531.961,2930.256,6730.428,93
05.08.202430.445,3531.162,0430.395,0630.764,49
06.08.202430.743,5931.256,1230.596,3630.719,6
07.08.202430.696,4731.441,1230.695,9731.358,64
08.08.202431.371,231.684,1630.886,8731.018,39
11.08.202431.044,6831.874,6530.915,8331.705,03
12.08.202431.690,9131.711,4731.250,831.579,43
13.08.202431.527,931.778,5330.984,2631.134,5
14.08.202431.131,3532.439,0931.048,8532.156,5
15.08.202432.170,5632.358,8331.814,6132.257,88
18.08.202432.296,8632.510,6731.908,0932.422,39
19.08.202432.424,6632.734,6732.135,9432.254,27
20.08.202432.256,7333.085,0132.202,6232.833,85
21.08.202432.841,2632.948,9631.895,832.157,06
22.08.202432.179,4632.840,3532.063,6732.799,52
25.08.202432.849,6333.411,0932.630,5432.706,39
26.08.202432.728,0932.835,2232.453,2732.744,65
27.08.202432.724,9833.381,831.744,8431.825,52
28.08.202431.847,5432.375,6631.829,1832.086,49
29.08.202432.098,8932.396,4631.596,2131.692,12
01.09.202431.692,9631.747,131.330,8231.508,03
02.09.202431.522,7531.570,4330.668,9230.853,66
03.09.202430.867,531.218,9530.627,830.949,36
04.09.202430.942,0431.823,530.867,0631.518,94
05.09.202431.501,6131.953,3731.077,8631.391,22
08.09.202431.456,5732.237,5631.418,1832.157,4
09.09.202432.125,7932.395,131.925,1532.083,27
10.09.202432.086,2232.618,7431.725,4132.492,99
11.09.202432.494,3133.350,6432.419,7633.266,16
12.09.202433.301,1934.157,1433.265,1133.944,97
15.09.202433.971,634.144,9433.447,4633.585,57
16.09.202433.599,1133.834,9933.334,6533.644,29
17.09.202433.618,833.705,2332.970,3433.126,6
18.09.202433.126,4133.887,0132.875,7233.615,05
19.09.202433.616,0333.999,533.275,5833.423,19
22.09.202433.325,6133.373,8532.567,1232.758,93
23.09.202432.769,133.835,3732.715,6833.791,5
24.09.202433.789,4134.095,6333.413,5333.827,87
25.09.202433.831,2834.814,3533.820,3734.547,82
26.09.202434.548,5434.839,5334.019,5134.270,38
29.09.202434.294,9834.499,9633.146,1733.569,1
30.09.202433.565,0234.328,3633.427,4333.994,98
01.10.202433.990,8434.744,3733.738,4234.541,23
02.10.202434.513,2434.666,9633.493,2434.001,4
03.10.202433.959,2934.566,3533.894,0734.007,54
06.10.202434.008,1534.198,6933.312,3233.470,65
07.10.202433.458,0333.553,7432.665,732.837,73
08.10.202432.828,332.982,332.352,7932.628,1
09.10.202432.619,3233.341,1132.458,8333.206,61
10.10.202433.214,0833.910,3533.114,8733.830,27
13.10.202433.843,3634.310,9633.147,4634.139,45
14.10.202434.100,8234.328,1633.429,3133.788,83
15.10.202433.779,1934.346,4833.671,8134.101,45
16.10.202434.123,1334.604,0933.804,8833.972,41
17.10.202434.078,3934.832,1933.863,0634.790,67
20.10.202434.782,1935.149,634.338,6234.480,46
21.10.202434.504,4435.380,0734.427,4935.345,65
22.10.202435.352,6635.616,2934.792,3635.016,09
23.10.202435.053,8935.765,7434.917,735.217,26
24.10.202435.280,7435.341,634.424,2735.188,54
27.10.202435.138,2235.696,8534.873,0335.456,98
28.10.202435.444,1736.151,8435.433,6136.012,04
29.10.202436.060,136.189,2134.675,8134.759,9
30.10.202434.77334.815,6133.802,0334.039,68
31.10.202434.113,3234.588,2533.881,8934.164,44
03.11.202434.151,4434.470,733.660,333.832,41
04.11.202433.834,4434.534,8633.684,734.313,07
05.11.202434.307,2534.368,0933.078,4933.820,71
06.11.202433.812,9634.191,3433.333,7934.151,55
07.11.202434.155,8934.408,8933.233,8933.390,15
10.11.202433.402,5233.974,7833.003,7633.165,48
11.11.202433.169,9333.228,2532.319,6532.624,98
12.11.202432.629,8532.881,0632.194,8532.205,01
13.11.202432.204,4832.438,8931.881,8232.289,5
14.11.202432.295,3732.812,6132.223,9332.407,68
17.11.202432.402,9533.608,732.361,5233.464,25
18.11.202433.483,333.819,8533.237,2133.648,48
19.11.202433.657,5333.697,6733.078,6733.141,01
20.11.202433.145,3633.483,8632.949,1433.285,56
21.11.202433.282,2933.667,1933.085,7833.288,27
24.11.202433.340,6933.569,0232.450,1532.488,14
25.11.202432.495,2632.654,6632.087,2832.167,9
26.11.202432.172,732.639,4332.10132.233,36
27.11.202432.232,8532.529,3732.172,8832.354,12
28.11.202432.423,2833.080,2832.322,2332.881,26
01.12.202432.925,9732.981,7232.558,0932.895,01
02.12.202432.898,1833.397,2132.739,0933.132,61
03.12.202433.135,2133.188,9332.379,6132.723,44
04.12.202432.720,7733.054,6632.458,5532.624,65
05.12.202432.624,7432.970,2832.282,0832.384,97
08.12.202432.437,7633.336,1632.356,532.770,98
09.12.202432.778,932.951,9132.493,1632.817,45
10.12.202432.818,0233.113,4732.50132.800,22
11.12.202432.799,6733.241,3932.499,0232.605,66
12.12.202432.603,6732.893,3332.118,8332.246,15
15.12.202432.315,8333.068,9732.152,4232.810,81
16.12.202432.820,4233.046,6232.388,1432.884,57
17.12.202432.883,9633.030,4332.265,0332.303,08
18.12.202432.310,9232.770,3632.150,0732.547,47
19.12.202432.547,3732.929,9332.259,9532.705,01
22.12.202432.811,4533.338,5132.759,733.198,79
23.12.202433.193,1633.414,2233.128,3433.307,86
24.12.202433.183,233.373,7933.183,233.349,79
25.12.202433.308,533.382,4632.811,1933.050,85
26.12.202433.032,5433.303,6232.365,532.466,85
29.12.202432.562,1932.864,1131.896,5931.979,28
30.12.202431.967,5232.474,6931.866,2232.023,47
31.12.202432.019,5832.086,8831.944,3332.053,23