Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTTRY
Platinum Turkish Lira
16:04:04
77684.99 ₺
-1257.32 (%-1.59)
Önceki Kapanış: 78942.31·
Volatilite: 3.06
Düşük₺76733.04
Yüksek₺79079.52
AL77607.35
SAT77762.63

Piyasa Verileri

Spot Piyasa
A:77607.35
S:77762.63
Önceki haftaya göre (WoW)
-2.46%
Önceki aya göre (MoM)
-11.81%
Yılbaşından bugüne (YTD)
-11.98%
Önceki yıla göre (YoY)
+48.69%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTTRY: Platinum Turkish Lira Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51.611,7674
KAPANIŞ 51.793,2217

En Düşük

DÜŞÜK 32.052,16

En Yüksek

YÜKSEK 106.243,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202532.076,4132.742,4432.052,1632.709,64
02.01.202532.692,0333.378,7532.616,3433.286,78
05.01.202533.260,133.675,2632.908,4133.069,18
06.01.202533.064,5333.907,6732.971,5733.680,91
07.01.202533.678,4434.027,6633.482,6533.903,81
08.01.202533.903,2834.078,8533.585,7333.969,62
09.01.202533.969,5934.341,6633.752,2734.063,72
12.01.202534.126,7134.541,4233.853,7933.873,42
13.01.202533.870,934.224,9133.277,4633.321,35
14.01.202533.303,2533.687,5233.110,6233.393,76
15.01.202533.390,7733.697,8433.075,6533.151,65
16.01.202533.122,2433.780,7733.121,2233.465,89
19.01.202533.547,5133.767,0533.282,9333.718,75
20.01.202533.682,8733.931,0633.375,3233.719,33
21.01.202533.720,0834.053,2433.650,1833.903,59
22.01.202533.915,3634.058,1933.515,4333.751,78
23.01.202533.758,5534.296,5733.704,1733.938,33
26.01.202533.887,1534.076,6533.517,3233.916,31
27.01.202533.913,9233.979,1633.539,3933.773,6
28.01.202533.771,4634.182,4633.629,3834.062,61
29.01.202534.069,3334.816,5433.984,7534.682,29
30.01.202534.677,2735.371,6134.595,2235.297,88
02.02.202535.346,3335.478,9334.467,1834.778,43
03.02.202534.779,6935.25734.561,6834.835,85
04.02.202534.839,7235.627,7434.815,635.346,02
05.02.202535.355,5235.775,7635.096,0135.565,1
06.02.202535.572,3836.041,7635.027,5235.151,55
09.02.202535.149,1735.865,4134.934,3535.615,49
10.02.202535.616,0435.904,3535.257,0735.585,88
11.02.202535.633,6336.146,1235.352,6535.912,86
12.02.202535.909,1536.367,7335.726,9736.156,6
13.02.202536.17036.608,7735.454,2835.608,97
16.02.202535.533,9935.923,735.420,735.643,13
17.02.202535.630,0335.953,0635.455,1435.722,92
18.02.202535.730,7335.844,4135.175,4935.402,15
19.02.202535.426,235.721,9835.289,3135.596,76
20.02.202535.590,1235.891,8835.243,6535.406,22
23.02.202535.418,2735.750,5335.054,0135.291,15
24.02.202535.312,4435.574,6335.013,2535.325,59
25.02.202535.326,435.766,1235.216,3935.307,46
26.02.202535.308,1935.513,0434.666,1134.715,15
27.02.202534.712,0534.946,4234.307,0434.605,26
02.03.202534.694,8835.237,6734.568,9134.865,74
03.03.202534.845,5535.243,4734.720,435.141,23
04.03.202535.144,8835.566,5634.919,5135.304,69
05.03.202535.337,135.622,3535.027,5235.287,07
06.03.202535.286,2635.674,3835.032,7735.282,8
09.03.202535.323,2935.699,0335.063,5135.175,23
10.03.202535.166,8436.080,4734.924,8135.876,87
11.03.202535.890,7636.336,4535.818,2936.127,19
12.03.202536.119,5836.594,1435.559,336.551,24
13.03.202536.577,4336.736,0736.259,5336.627,32
16.03.202536.642,5836.850,0936.401,6736.768,46
17.03.202536.787,8137.033,3436.666,2736.856,82
18.03.202536.866,6141.362,0436.455,2337.722,55
19.03.202537.739,4138.120,5337.144,8137.465,76
20.03.202537.438,0437.731,1236.864,8937.157,89
23.03.202537.356,9937.516,6936.904,6437.052,35
24.03.202537.066,837.552,4736.938,937.242,76
25.03.202537.245,4537.429,5537.077,1337.158,09
26.03.202537.185,0337.638,5336.840,437.544,04
27.03.202537.572,5437.746,0637.082,3137.468,68
30.03.202537.367,0138.029,8637.233,737.862,64
31.03.202537.876,937.996,5437.308,4437.519,37
01.04.202537.507,5737.621,5736.739,6637.054,12
02.04.202537.058,4937.458,3436.020,8336.036,66
03.04.202536.125,7836.530,134.819,6235.159,87
06.04.202534.970,4435.775,8633.927,1534.889,55
07.04.202535.420,3435.420,9134.852,8234.976,11
08.04.202534.969,8135.514,7234.735,6235.501,33
09.04.202535.499,8135.812,7935.405,6835.507,1
10.04.202535.621,536.225,1835.485,4236.028,56
13.04.202535.995,4236.506,4535.951,4936.247,04
14.04.202536.208,236.774,2536.127,736.611,6
15.04.202536.611,5837.166,336.456,6437.058,07
16.04.202537.045,8437.193,5936.405,8336.893,61
17.04.202536.905,7936.905,7936.905,7936.905,79
20.04.202536.939,5637.457,9736.841,1636.997,45
21.04.202537.078,2337.360,3736.703,8736.776,29
22.04.202536.819,0237.512,7936.526,2137.364,48
23.04.202537.313,1337.594,4237.146,6337.420,1
24.04.202537.436,237.617,936.919,5137.536,58
27.04.202537.555,2738.243,9337.282,9638.092,3
28.04.202538.136,4738.226,9237.607,437.805,6
29.04.202537.821,3937.991,2137.130,5337.334,77
30.04.202537.338,0737.436,9736.831,0537.260,72
01.05.202537.336,3337.652,737.108,4437.298,97
04.05.202537.223,3637.500,5536.969,5237.235,55
05.05.202537.213,4638.231,337.096,138.160,73
06.05.202538.143,338.337,6337.768,6437.844,1
07.05.202537.811,7838.302,437.680,7338.047,38
08.05.202538.161,5838.919,6837.983,9238.796,63
11.05.202538.573,5939.037,937.852,6438.100,73
12.05.202538.088,1638.614,5738.049,338.506,48
13.05.202538.508,338.825,9938.006,6638.204,83
14.05.202538.134,3538.534,8637.718,5738.480,63
15.05.202538.472,3138.694,9438.167,7338.553,17
18.05.202538.466,5939.074,7338.386,6438.854,34
19.05.202538.885,441.202,438.707,7841.185,54
20.05.202541.100,1742.129,6540.442,8941.871,16
21.05.202541.906,8842.236,4841.379,8442.122,77
22.05.202542.131,5542.885,8641.871,7342.688,57
25.05.202542.790,4643.065,0742.300,4442.432,71
26.05.202542.497,342.555,2541.790,4542.314,55
27.05.202542.306,0642.928,4242.122,3542.317,67
28.05.202542.320,0242.831,0741.929,0342.457,5
29.05.202542.567,642.674,1241.256,7441.512,7
01.06.202541.539,6442.010,4440.947,5641.902,15
02.06.202541.861,7542.299,1341.303,7642.284,64
03.06.202542.286,6542.998,0542.076,0942.842,97
04.06.202542.832,7545.121,942.766,1944.784,03
05.06.202544.751,246.156,9244.619,8845.902,3
08.06.202545.893,748.018,6945.652,3947.874,97
09.06.202547.974,0348.246,6847.267,2547.798,17
10.06.202547.812,2650.423,2447.631,8549.406,39
11.06.202549.410,2351.119,4648.994,2551.099,09
12.06.202551.145,4951.503,0547.880,1548.187,3
15.06.202548.187,7350.233,8748.065,4449.194,43
16.06.202549.192,4650.363,1948.715,4650.070,97
17.06.202550.122,8952.544,749.434,1452.246,12
18.06.202552.258,1653.444,450.061,2951.435,02
19.06.202551.803,5652.489,2450.036,8650.352,01
22.06.202550.407,7751.843,0949.542,1251.395
23.06.202551.377,3252.529,1150.686,852.214,44
24.06.202552.208,2354.495,5251.618,9753.888,6
25.06.202554.003,1357.055,1153.807,4956.541,2
26.06.202556.550,7257.283,6552.830,0853.493,06
29.06.202553.554,7555.051,2152.681,4253.993,25
30.06.202553.968,1754.732,5153.019,8453.998,64
01.07.202553.986,9757.100,6253.719,9956.627,56
02.07.202556.624,3956.901,7454.109,3254.794,84
03.07.202554.792,7955.809,8354.622,3855.727,26
06.07.202555.877,2556.029,753.826,9854.935,11
07.07.202554.939,3155.742,2153.876,8555.151,81
08.07.202555.182,755.346,253.789,0354.235,19
09.07.202554.256,5155.025,8153.811,5754.731,29
10.07.202554.731,4956.572,6754.071,2755.950,95
13.07.202556.198,9456.698,9854.821,6455.030,68
14.07.202555.109,5256.318,1854.907,0154.908,02
15.07.202555.129,6757.474,1954.985,7657.317,35
16.07.202557.312,459.227,356.702,5259.059,77
17.07.202558.969,5159.925,0157.441,7657.810,58
20.07.202557.870,4259.251,7357.561,6858.686,3
21.07.202558.718,8759.149,0258.027,8358.388,33
22.07.202558.449,2559.124,2457.352,4657.438,27
23.07.202557.612,8757.922,9555.915,1257.629,27
24.07.202557.740,0857.740,0856.149,7456.992,11
27.07.202557.086,857.943,3756.066,4656.672,36
28.07.202556.625,0657.161,455.814,156.528,52
29.07.202556.606,7657.284,5252.287,8453.480,2
30.07.202553.475,3354.430,9852.273,8552.570,84
31.07.202552.650,5653.704,6551.368,0253.684,59
03.08.202553.754,7555.225,4753.049,7154.191,98
04.08.202554.224,6654.619,7353.077,1453.878,13
05.08.202553.915,4254.755,553.342,8554.380,39
06.08.202554.394,8254.813,2153.363,154.381,61
07.08.202554.516,0854.994,253.878,754.145,33
10.08.202554.300,7454.502,9353.092,3454.130,52
11.08.202554.20355.020,5653.795,3254.689,78
12.08.202554.716,0755.435,9454.340,3554.842,67
13.08.202554.882,5655.561,0154.516,8555.395,57
14.08.202555.474,6156.099,9754.357,4754.872,86
17.08.202554.831,8155.279,7554.288,6154.469,6
18.08.202554.502,355.243,9453.373,4453.800,37
19.08.202554.011,6155.072,753.219,7155.008,02
20.08.202555.048,4355.689,1353.910,455.538,22
21.08.202555.655,9356.857,5454.525,8755.769,85
24.08.202555.76356.047,7954.925,255.099,2
25.08.202555.126,6755.661,1154.496,6455.617,98
26.08.202555.556,2755.816,7154.871,8555.402,98
27.08.202555.389,3456.011,655.055,6155.954,52
28.08.202555.939,7956.613,1455.282,8556.412,49
31.08.202556.386,7458.683,9756.253,3358.005,55
01.09.202558.02258.672,7956.572,5157.974,2
02.09.202558.074,1459.326,4957.129,0558.591,14
03.09.202558.598,7358.718,4556.200,3956.616,77
04.09.202556.748,8957.822,2156.517,0356.829,15
07.09.202556.758,7258.080,3656.518,8357.132,77
08.09.202557.156,7357.808,356.143,5756.741,81
09.09.202556.760,7358.045,8256.540,857.445,14
10.09.202557.456,4957.701,3356.840,7857.218,09
11.09.202557.270,0258.264,5556.992,1957.877,57
14.09.202557.83958.310,0757.125,4658.124,6
15.09.202558.148,0458.324,2257.120,1557.600,66
16.09.202557.693,157.958,7655.908,0756.476,79
17.09.202556.483,6857.870,1756.272,5257.210,01
18.09.202557.436,4658.457,4257.115,3858.251,86
21.09.202558.300,2559.102,3157.923,8258.660,33
22.09.202558.716,1462.059,2458.387,1661.282,2
23.09.202561.253,761.739,260.780,9361.185,41
24.09.202561.201,6663.685,8560.958,1463.384,07
25.09.202563.551,6766.015,9163.366,665.762,42
28.09.202565.762,8267.719,965.510,0666.667,97
29.09.202566.628,0767.158,4563.570,6365.557,59
30.09.202565.565,9866.492,564.104,0565.029,44
01.10.202564.979,6666.569,6463.705,3765.575,82
02.10.202565.583,4867.424,2665.025,9567.005,87
05.10.202566.965,6668.721,7266.819,7667.867,6
06.10.202567.860,8168.504,4566.900,5367.661,89
07.10.202567.728,2370.002,4467.497,2269.386,11
08.10.202569.416,2570.484,6367.377,6767.693,37
09.10.202567.815,1569.260,9566.386,9366.769,54
12.10.202567.206,3969.771,7867.206,3968.191,75
13.10.202568.206,670.422,0667.347,0368.400,6
14.10.202568.549,5169.995,4368.065,5569.715,38
15.10.202569.697,9872.493,2168.903,7271.907,94
16.10.202572.014,0272.366,9967.356,1767.503,1
19.10.202567.816,4469.203,9565.529,5368.372,01
20.10.202568.567,4869.414,8263.603,1464.992,89
21.10.202564.950,0969.018,0262.784,5868.666,04
22.10.202568.657,469.993,4666.502,4568.408,54
23.10.202568.016,3169.955,2766.417,8967.546,08
26.10.202567.650,768.364,5466.110,0366.552,79
27.10.202566.615,4367.069,164.052,5866.534,11
28.10.202566.662,3868.077,0665.808,0566.882,07
29.10.202566.970,3468.031,8966.353,7767.546,8
30.10.202567.652,0768.518,0766.038,1466.196,49
02.11.202566.271,7367.977,4465.758,2965.864,59
03.11.202565.856,7466.304,1264.612,4564.739,38
04.11.202564.731,665.88663.950,6165.771,04
05.11.202565.745,7866.724,6764.069,3764.653,36
06.11.202564.641,9466.229,5364.341,8165.394,66
09.11.202565.426,9267.323,4965.426,9266.989,82
10.11.202566.991,2967.742,2466.500,867.168,69
11.11.202567.165,5768.610,3666.639,8968.408,88
12.11.202568.421,2769.067,1166.269,6966.667,11
13.11.202566.712,2368.270,564.674,9465.371,56
16.11.202565.323,8966.283,6864.44965.021,41
17.11.202565.025,6465.723,6363.959,5965.223,55
18.11.202565.217,466.952,9164.649,5565.469,7
19.11.202565.483,3866.542,4463.970,1364.058,76
20.11.202564.059,1165.137,4663.409,364.418,74
23.11.202564.554,8565.899,2664.423,6965.686,97
24.11.202565.658,3266.614,2665.258,0665.959,44
25.11.202565.943,3467.724,7765.267,4467.641,76
26.11.202567.630,6270.178,4467.260,6968.481,11
27.11.202568.564,5371.400,9168.503,7970.974,41
30.11.202571.182,7673.432,9470.248,4770.598,08
01.12.202570.580,271.151,368.191,0969.811,82
02.12.202569.790,6570.696,9969.130,2570.696,99
03.12.202570.682,6471.252,5469.177,6870.309,37
04.12.202570.315,1171.127,0769.604,2470.131,47
07.12.202570.146,871.057,8569.655,2970.180,57
08.12.202570.167,5672.454,369.488,0672.361,79
09.12.202572.359,7672.467,1169.457,3270.650,87
10.12.202570.650,6372.660,6770.394,0872.454,27
11.12.202572.462,7576.010,2271.788,5274.626,55
14.12.202574.599,3677.570,6873.752,876.460,88
15.12.202576.469,7479.449,0576.017,2178.783,7
16.12.202578.770,1382.681,3578.543,3781.025,89
17.12.202581.025,984.654,4580.825,582.326,06
18.12.202582.346,4784.960,2981.092,3884.480,68
21.12.202584.564,4690.482,7284.564,4690.212,49
22.12.202590.273,0798.446,6590.255,9597.865,83
23.12.202597.911,92102.011,7991.931,8996.446,28
24.12.202596.640,4396.640,4396.640,4396.640,43
25.12.202597.140,19106.165,0697.140,19104.125,22
28.12.2025104.948,07106.243,0788.944,1291.061,11
29.12.202591.015,7296.551,2788.172,0293.875,42
30.12.202593.864,0494.800,782.547,888.260
31.12.202588.332,7488.344,3387.709,8687.709,86