Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AC Milan Fan Token Tether logosu
ACMUSDT
AC Milan Fan Token Tether
—
0.305 $
+0.004000 (%+1.33)
Düşük₺0.297
Yüksek₺0.315
AL0.305
SAT0.306

Piyasa Verileri

Spot Piyasa
A:0.305
S:0.306
Dolaşımdaki Arz
13.633.682
Piyasa Değeri
$6,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ACMUSDT: AC Milan Fan Token Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,7599
KAPANIŞ 8,755

En Düşük

DÜŞÜK 4,367

En Yüksek

YÜKSEK 25,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
24.02.20216,525,466,517,822
25.02.202117,90922,34814,19914,23
26.02.202114,22915,83611,0911,67
27.02.202111,6714,13111,24511,67
28.02.202111,6711,938,5449,425
01.03.20219,42514,2819,3113,8
02.03.202113,79914,55811,6212,112
03.03.202112,06213,111,66912,317
04.03.202112,28412,76410,43110,787
05.03.202110,78710,8621010,637
06.03.202110,56711,86310,33610,649
07.03.202110,68911,46610,5710,99
08.03.202110,99311,18710,44310,621
09.03.202110,67113,28510,56511,013
10.03.202111,01419,14610,612,859
11.03.202112,85915,2911,57712,899
12.03.202112,89913,811,64113,031
13.03.202113,11317,77512,8515
14.03.20211515,24713,5913,702
15.03.202113,70613,82811,9812,822
16.03.202112,81613,711,85912,895
17.03.202112,94113,94912,37412,916
18.03.202112,91614,54512,81412,99
19.03.202112,9513,4912,713,026
20.03.202113,02613,29611,7512,068
21.03.202112,07112,94711,57111,861
22.03.202111,8612,01111,0111,507
23.03.202111,58511,8510,67110,922
24.03.202110,9311,82710,51810,697
25.03.202110,69611,6749,77610,9
26.03.202110,90112,110,811,329
27.03.202111,3681211,0511,281
28.03.202111,28211,91111,215
29.03.202111,22111,74911,0511,467
30.03.202111,47911,66811,08811,304
31.03.202111,3111,42410,65210,868
01.04.202110,86811,210,610,675
02.04.202110,67511,110,40510,79
03.04.202110,7911,310,16910,181
04.04.202110,17510,5379,99110,51
05.04.202110,4810,610,110,207
06.04.202110,21813,4910,17710,936
07.04.202110,93615,52110,22411,528
08.04.202111,53212,42210,9311,281
09.04.202111,27511,5110,94511,04
10.04.202111,03911,64110,810,955
11.04.202110,97412,310,59311,198
12.04.202111,19113,39111,09711,934
13.04.202111,93413,48611,3512,034
14.04.202112,02112,28811,49611,701
15.04.202111,74412,51311,71812,032
16.04.202112,03412,06611,14611,601
17.04.202111,59811,8311,211,355
18.04.202111,37511,5599,92410,3
19.04.202110,32810,89,2810,012
20.04.202110,03311,4019,32310,742
21.04.202110,7411,49910,410,694
22.04.202110,69812,35610,09210,76
23.04.202110,75811,38,8539,814
24.04.20219,79710,1299,3249,557
25.04.20219,55710,5639,019,498
26.04.20219,49810,3619,46810,097
27.04.202110,0910,4619,94810,349
28.04.202110,34910,8079,9610,19
29.04.202110,18911,211010,695
30.04.202110,6611,64610,49710,929
01.05.202110,95411,810,410,929
02.05.202110,92511,110,43211,008
03.05.202111,00811,910,79111,019
04.05.202111,01411,14910,15710,295
05.05.202110,25710,87310,13510,618
06.05.202110,63110,859,82810,255
07.05.202110,21210,759,92610,247
08.05.202110,23110,79,9910,2
09.05.202110,19810,4799,5379,964
10.05.20219,95610,2349,0019,126
11.05.20219,1169,6438,5729,263
12.05.20219,27617,49,199,732
13.05.20219,97515,81910,936
14.05.202110,93614,36210,70213,145
15.05.202113,14520,912,30615,765
16.05.202115,82718,94112,5913,511
17.05.202113,51114,33311,51313,614
18.05.202113,61517,4613,49815,688
19.05.202115,60816,5038,7779,8
20.05.20219,814,58,92312,893
21.05.202112,9141611,22514,616
22.05.202114,65414,81212,761
23.05.202112,76112,886,4628,087
24.05.20218,0879,0767,3168,398
25.05.20218,3388,8286,847,506
26.05.20217,5048,357,1867,83
27.05.20217,799,5697,0978,681
28.05.20218,6729,027,3757,767
29.05.20217,7347,8956,8627,214
30.05.20217,2117,7136,97,298
31.05.20217,277,696,9657,651
01.06.20217,6547,7187,0957,236
02.06.20217,2387,7837,1767,35
03.06.20217,357,8867,27,647
04.06.20217,6447,8346,7827,057
05.06.20217,0577,3456,8187,212
06.06.20217,2097,3196,957,095
07.06.20217,0637,4056,66,686
08.06.20216,6826,835,5066,206
09.06.20216,186,3755,886,274
10.06.20216,2848,45,987,534
11.06.20217,5399,5676,826,9
12.06.20216,9077,0526,26,569
13.06.20216,5697,0186,2696,78
14.06.20216,787,1126,6096,844
15.06.20216,8297,636,5816,98
16.06.20216,987,1786,5886,632
17.06.20216,62786,6277,274
18.06.20217,2487,7816,7627,162
19.06.20217,1468,2656,9087,5
20.06.20217,4747,7546,9457,216
21.06.20217,2087,2485,695,756
22.06.20215,7196,6585,556,026
23.06.20216,0266,5815,96,259
24.06.20216,2626,4696,056,283
25.06.20216,2826,3755,7475,972
26.06.20215,996,5175,5775,969
27.06.20215,9616,1585,7696,036
28.06.20216,0366,3545,7996,029
29.06.20216,0216,2836,0216,075
30.06.20216,0756,1125,8536,072
01.07.20216,076,6865,856,051
02.07.20216,0516,1155,95,994
03.07.20215,9946,435,926,058
04.07.20216,086,486,0216,105
05.07.20216,1056,2765,996,032
06.07.20216,0166,2485,9976,044
07.07.20216,0546,235,9876,075
08.07.20216,0756,165,7995,877
09.07.20215,8776,0265,7855,985
10.07.20215,9866,275,916,117
11.07.20216,1356,876,1136,196
12.07.20216,1966,9486,0186,653
13.07.20216,6236,9296,36,592
14.07.20216,5926,86,2276,545
15.07.20216,5226,6846,2236,286
16.07.20216,296,3435,9816,07
17.07.20216,0546,195,876,061
18.07.20216,0616,3055,9966,208
19.07.20216,1976,66,086,372
20.07.20216,3836,7445,9486,293
21.07.20216,2937,456,2367,184
22.07.20217,1528,1737,0597,991
23.07.20217,9919,4557,7528,643
24.07.20218,6078,787,9638,106
25.07.20218,1088,57,7448,304
26.07.20218,3048,47,7877,908
27.07.20217,9088,3747,7568,111
28.07.20218,1058,2537,8558,013
29.07.20217,9978,7857,8328,692
30.07.20218,7059,2818,328,7
31.07.20218,678,9638,5238,755
01.08.20218,7598,9188,428,456
02.08.20218,4579,1638,3688,888
03.08.20218,8878,9458,4758,564
04.08.20218,57498,458,73
05.08.20218,6858,8548,1918,638
06.08.20218,6199,4158,4689,087
07.08.20219,0559,2918,6818,917
08.08.20218,9169,178,5458,616
09.08.20218,62810,8938,5399,96
10.08.20219,98210,329,629,75
11.08.20219,759,9169,49,43
12.08.20219,39910,59,3689,829
13.08.20219,86210,0189,5979,773
14.08.20219,7739,8279,4679,67
15.08.20219,63910,3729,5649,748
16.08.20219,7489,9489,4889,494
17.08.20219,4949,8569,0129,371
18.08.20219,3719,6059,1839,24
19.08.20219,2399,3848,9819,302
20.08.20219,3199,69,2239,406
21.08.20219,4079,4239,1719,18
22.08.20219,189,348,8628,986
23.08.20218,9799,228,9799,066
24.08.20219,0669,258,5728,604
25.08.20218,6169,58,5968,767
26.08.20218,7668,8688,2228,222
27.08.20218,2228,8068,0058,743
28.08.20218,7438,8068,5248,57
29.08.20218,6038,6588,48,426
30.08.20218,4098,4528,0258,17
31.08.20218,188,3517,9898,094
01.09.20218,0928,7837,9918,41
02.09.20218,4118,9998,3368,675
03.09.20218,68498,5718,8
04.09.20218,89,4878,679,166
05.09.20219,20710,59,1279,392
06.09.20219,4299,4729,019,138
07.09.20219,1389,4527,557,965
08.09.20217,9618,1457,4527,984
09.09.20217,9848,5377,77,981
10.09.20217,989,837,8998,365
11.09.20218,369,4638,0968,267
12.09.20218,2888,7258,118,375
13.09.20218,378,757,7168,018
14.09.20218,04812,67,97910,728
15.09.202110,73216,58410,1311,46
16.09.202111,43712,23510,74210,754
17.09.202110,75610,92910,17110,34
18.09.202110,32111,410,25710,694
19.09.202110,70811,059,5549,68
20.09.20219,6579,688,5748,698
21.09.20218,65111,98,1119,23
22.09.20219,22110,979,1949,649
23.09.20219,64910,6049,5199,886
24.09.20219,88510,2988,5119,498
25.09.20219,4619,879,189,539
26.09.20219,53710,58,9839,745
27.09.20219,7710,7759,6579,9
28.09.20219,910,68,788,78
29.09.20218,7989,2668,6548,82
30.09.20218,818,9928,6588,896
01.10.20218,9029,38,8159,195
02.10.20219,1989,5589,0429,18
03.10.20219,189,36299,072
04.10.20219,099,0918,788,842
05.10.20218,8389,1198,7458,926
06.10.20218,9169,548,5749,1
07.10.20219,0949,5148,919,197
08.10.20219,1979,3978,9949,046
09.10.20219,0589,29799,076
10.10.20219,0739,198,8048,884
11.10.20218,8849,0478,7118,795
12.10.20218,7739,0648,6638,959
13.10.20218,9389,198,6119,022
14.10.20219,019,3838,959,116
15.10.20219,1449,1698,8158,943
16.10.20218,9329,088,868,919
17.10.20218,9198,998,7588,84
18.10.20218,8410,38,738,927
19.10.20218,9169,9498,7428,773
20.10.20218,7719,18,7018,969
21.10.20218,9529,5318,6998,779
22.10.20218,7819,0198,658,799
23.10.20218,7938,8638,6788,757
24.10.20218,7558,7998,5148,605
25.10.20218,5918,898,5718,764
26.10.20218,7698,8498,5978,619
27.10.20218,6198,7327,988,015
28.10.20218,0158,3347,9618,048
29.10.20218,0469,0017,9998,504
30.10.20218,4918,98,4098,748
31.10.20218,7668,8128,2238,53
01.11.20218,5388,7578,3138,555
02.11.20218,5698,7528,3118,409
03.11.20218,4098,4378,0878,132
04.11.20218,148,2758,0258,075
05.11.20218,0758,2298,0458,13
06.11.20218,1278,1988,0278,102
07.11.20218,1178,868,0778,265
08.11.20218,258,32288,129
09.11.20218,1198,2838,0238,056
10.11.20218,0738,2757,6667,806
11.11.20217,8428,0267,7277,968
12.11.20217,9678,0217,7657,876
13.11.20217,8768,0197,8067,892
14.11.20217,8927,997,8077,969
15.11.20217,9698,3747,9298,095
16.11.20218,0998,0997,437,618
17.11.20217,637,6437,3347,452
18.11.20217,4527,5056,8896,947
19.11.20216,9527,3566,9037,304
20.11.20217,3057,3867,1127,201
21.11.20217,2017,29677
22.11.20217,0127,2786,8897,153
23.11.20217,1537,66,8286,919
24.11.20216,936,9516,5076,716
25.11.20216,7276,6556,841
26.11.20216,8466,856,2586,276
27.11.20216,286,6286,2746,572
28.11.20216,5786,6076,0786,371
29.11.20216,3716,6996,2686,395
30.11.20216,3936,5836,2576,294
01.12.20216,2816,6956,2136,325
02.12.20216,336,436,0996,213
03.12.20216,2216,4875,9456,074
04.12.20216,0886,1065,2055,559
05.12.20215,5597,215,5015,965
06.12.20215,9676,4215,375,912
07.12.20215,9126,4065,695,807
08.12.20215,8095,8925,5825,777
09.12.20215,8026,0545,4925,508
10.12.20215,5115,6825,3015,304
11.12.20215,3045,8295,2515,544
12.12.20215,5565,7055,4075,548
13.12.20215,5455,55255,258
14.12.20215,2585,6195,0145,503
15.12.20215,4745,744,9945,25
16.12.20215,2475,2875,0455,053
17.12.20215,0535,2034,734,858
18.12.20214,8584,9424,7924,935
19.12.20214,9354,9644,7224,722
20.12.20214,7225,5744,3675,033
21.12.20215,0295,34,9055,077
22.12.20215,0755,455,0465,151
23.12.20215,1645,7835,0325,4
24.12.20215,45,55,2395,275
25.12.20215,2745,5625,2565,47
26.12.20215,4725,5735,2895,487
27.12.20215,4867,445,3925,5
28.12.20215,4746,55,4355,695
29.12.20215,6895,7285,1235,14
30.12.20215,145,2095,0485,079
31.12.20215,0685,264,9215,023