Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AC Milan Fan Token Tether logosu
ACMUSDT
AC Milan Fan Token Tether
—
0.305 $
+0.002000 (%+0.66)
Düşük₺0.297
Yüksek₺0.315
AL0.304
SAT0.305

Piyasa Verileri

Spot Piyasa
A:0.304
S:0.305
Dolaşımdaki Arz
13.633.682
Piyasa Değeri
$6,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ACMUSDT: AC Milan Fan Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4343
KAPANIŞ 0,4329

En Düşük

DÜŞÜK 0,287

En Yüksek

YÜKSEK 0,593
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,5530,5630,5460,556
02.01.20260,5580,5690,5490,566
03.01.20260,5660,5780,5620,571
04.01.20260,5720,5750,5610,565
05.01.20260,5650,580,5630,576
06.01.20260,5770,5860,570,584
07.01.20260,5840,5930,5630,575
08.01.20260,5750,5850,5520,556
09.01.20260,5570,5670,5480,556
10.01.20260,5570,570,5530,565
11.01.20260,5650,5730,5470,554
12.01.20260,5550,5630,5450,55
13.01.20260,5510,5730,550,571
14.01.20260,5710,5750,5580,562
15.01.20260,5620,580,5580,57
16.01.20260,5710,5810,5670,573
17.01.20260,5730,5810,570,571
18.01.20260,5730,5760,5540,554
19.01.20260,5550,5550,530,544
20.01.20260,5450,5480,520,524
21.01.20260,5240,5410,5210,529
22.01.20260,5290,5350,5190,522
23.01.20260,5220,5360,5150,52
24.01.20260,5210,5260,5130,515
25.01.20260,5150,5210,4850,493
26.01.20260,4920,5130,4910,51
27.01.20260,5080,5210,4960,508
28.01.20260,5080,5150,5020,506
29.01.20260,5050,5070,4640,475
30.01.20260,4740,4860,4610,48
31.01.20260,480,4920,4230,454
01.02.20260,4520,4650,4370,444
02.02.20260,4420,4620,4320,457
03.02.20260,4570,4620,440,447
04.02.20260,4470,4540,4370,443
05.02.20260,4420,4450,3830,391
06.02.20260,3910,4270,3750,423
07.02.20260,4230,4290,4120,425
08.02.20260,4250,4420,4110,416
09.02.20260,4150,420,4070,419
10.02.20260,4180,5180,4090,445
11.02.20260,4450,4480,4210,44
12.02.20260,4390,4760,4390,451
13.02.20260,450,5080,4460,464
14.02.20260,4640,4830,4590,471
15.02.20260,4710,4920,4560,466
16.02.20260,4660,4810,460,472
17.02.20260,4720,4750,4570,457
18.02.20260,4580,4720,4470,455
19.02.20260,4550,4650,4480,455
20.02.20260,4550,4620,450,46
21.02.20260,460,4770,4550,47
22.02.20260,470,4780,4480,451
23.02.20260,4510,460,4340,438
24.02.20260,4380,4410,4270,435
25.02.20260,4350,4570,4350,449
26.02.20260,4490,4520,4280,434
27.02.20260,4340,4550,430,437
28.02.20260,4370,4540,4190,444
01.03.20260,4430,4510,4210,425
02.03.20260,4240,4410,4230,434
03.03.20260,4330,4440,4260,432
04.03.20260,4330,4460,4280,439
05.03.20260,4390,4430,4290,431
06.03.20260,4310,4370,4210,423
07.03.20260,4230,4250,4160,417
08.03.20260,4180,4270,4130,422
09.03.20260,420,430,4180,423
10.03.20260,4240,4350,4230,428
11.03.20260,4280,4350,4230,433
12.03.20260,4320,4460,4260,436
13.03.20260,4360,4480,4350,437
14.03.20260,4380,4650,4340,453
15.03.20260,4520,4870,4380,446
16.03.20260,4450,460,4410,457
17.03.20260,4570,4580,4420,451
18.03.20260,450,4510,4240,43
19.03.20260,4310,440,4050,411
20.03.20260,4120,4210,410,416
21.03.20260,4150,4190,4060,407
22.03.20260,4060,4350,4020,412
23.03.20260,4120,4180,40,417
24.03.20260,4170,4190,4080,414
25.03.20260,4130,4270,4090,419
26.03.20260,4180,4230,4040,409
27.03.20260,410,4170,40,402
28.03.20260,4020,4170,3930,405
29.03.20260,4050,4110,3940,396
30.03.20260,3970,4120,3960,403
31.03.20260,4030,4110,4010,406
01.04.20260,4070,4120,4040,406
02.04.20260,4070,410,3960,406
03.04.20260,4060,4180,4020,404
04.04.20260,4050,4130,4030,407
05.04.20260,4070,4190,4010,408
06.04.20260,4080,4160,4040,405
07.04.20260,4050,4130,3990,409
08.04.20260,4090,4180,4020,403
09.04.20260,4030,4120,4010,406
10.04.20260,4070,4130,4040,409
11.04.20260,4080,420,4030,409
12.04.20260,4080,4160,4030,406
13.04.20260,4060,4150,4050,413
14.04.20260,4130,4220,410,418
15.04.20260,4180,4210,4110,421
16.04.20260,4210,4340,420,432
17.04.20260,4310,4430,4270,431
18.04.20260,4310,4730,4290,446
19.04.20260,4470,4510,4150,418
20.04.20260,4170,430,4160,429
21.04.20260,4290,4490,4240,435
22.04.20260,4350,4410,4310,431
23.04.20260,4320,4460,4180,445
24.04.20260,4440,460,4390,448
25.04.20260,4480,4640,4420,445
26.04.20260,4450,4540,4420,445
27.04.20260,4460,4560,4280,434
28.04.20260,4350,4360,4230,433
29.04.20260,4340,4380,4130,417
30.04.20260,4170,4230,4130,415
01.05.20260,4150,4270,4140,421
02.05.20260,4210,4290,4170,427
03.05.20260,4270,4270,4110,422
04.05.20260,4220,4420,420,428
05.05.20260,4270,4310,4190,428
06.05.20260,4280,4780,4260,438
07.05.20260,4380,4470,4280,437
08.05.20260,4360,4540,4340,453
09.05.20260,4510,4590,4470,454
10.05.20260,4540,4780,4520,466
11.05.20260,4660,4660,4350,442
12.05.20260,4420,4460,4240,427
13.05.20260,4280,4460,4160,419
14.05.20260,4180,4280,4120,42
15.05.20260,4190,4250,4010,407
16.05.20260,4090,4220,4010,405
17.05.20260,4050,4140,3940,397
18.05.20260,3960,4040,390,396
19.05.20260,3970,4110,3850,387
20.05.20260,3870,4030,3820,394
21.05.20260,3950,4040,3920,4
22.05.20260,40,4020,3820,384
23.05.20260,3840,3990,3750,399
24.05.20260,3980,40,3740,381
25.05.20260,3810,390,380,381
26.05.20260,3810,3820,3570,371
27.05.20260,370,3740,3630,366
28.05.20260,3670,3820,3520,359
29.05.20260,3590,370,3550,36
30.05.20260,3590,380,3590,364
31.05.20260,3640,3820,3580,372
01.06.20260,3740,380,3560,366
02.06.20260,3660,3740,3440,348
03.06.20260,3480,3640,3420,347
04.06.20260,3470,3640,320,331
05.06.20260,330,3330,2930,304
06.06.20260,3050,3250,2870,305
07.06.20260,3060,3620,3040,317
08.06.20260,3170,3190,3020,31
09.06.20260,3090,3180,3010,307
10.06.20260,3080,3110,30,305
11.06.20260,3060,3170,3040,315
12.06.20260,3140,3170,3040,306
13.06.20260,3050,3090,2950,303
14.06.20260,3040,3590,2950,304
15.06.20260,3030,3150,2980,308
16.06.20260,3090,3170,3060,312
17.06.20260,3120,3320,3040,308
18.06.20260,3090,3150,2970,303
19.06.20260,3030,3150,2970,305