Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AC Milan Fan Token Tether logosu
ACMUSDT
AC Milan Fan Token Tether
—
0.305 $
+0.004000 (%+1.33)
Düşük₺0.297
Yüksek₺0.315
AL0.304
SAT0.305

Piyasa Verileri

Spot Piyasa
A:0.304
S:0.305
Dolaşımdaki Arz
13.633.682
Piyasa Değeri
$6,05 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ACMUSDT: AC Milan Fan Token Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2568
KAPANIŞ 2,2555

En Düşük

DÜŞÜK 1,633

En Yüksek

YÜKSEK 4,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,3022,3292,2842,325
02.01.20232,3242,3672,3022,351
03.01.20232,3512,4132,3242,396
04.01.20232,3962,4472,3792,434
05.01.20232,4352,9582,3882,617
06.01.20232,6162,6612,4792,548
07.01.20232,5492,592,5262,544
08.01.20232,5442,5852,5082,52
09.01.20232,522,5892,512,528
10.01.20232,5282,5992,5082,56
11.01.20232,5662,5932,5182,575
12.01.20232,5792,5882,512,561
13.01.20232,5572,6622,5442,61
14.01.20232,6083,22,6052,834
15.01.20232,8363,292,7713,062
16.01.20233,0553,442,942,965
17.01.20232,9713,0542,9272,949
18.01.20232,94832,72,711
19.01.20232,7112,8952,682,813
20.01.20232,8133,0312,772,952
21.01.20232,9523,0082,92,9
22.01.20232,9012,992,8612,939
23.01.20232,9383,0332,92,967
24.01.20232,9643,0142,7552,793
25.01.20232,7862,9182,7122,842
26.01.20232,8422,8792,8182,838
27.01.20232,8362,8652,7852,836
28.01.20232,8362,8822,8132,865
29.01.20232,862,9132,832,846
30.01.20232,8462,8512,6622,696
31.01.20232,6872,7622,682,713
01.02.20232,712,7582,6292,745
02.02.20232,7472,8152,7242,755
03.02.20232,7562,8552,7372,823
04.02.20232,8262,852,8062,813
05.02.20232,8132,8432,72,739
06.02.20232,7382,8312,72,773
07.02.20232,7732,9242,762,902
08.02.20232,9063,252,8493,047
09.02.20233,0483,252,8122,826
10.02.20232,833,092,8092,87
11.02.20232,8773,2122,8773,073
12.02.20233,0783,1772,9512,997
13.02.20233,0053,082,8582,949
14.02.20232,9513,0982,9253,034
15.02.20233,0383,072,9483,056
16.02.20233,0523,082,8642,885
17.02.20232,8822,9912,8782,979
18.02.20232,9813,0032,9522,967
19.02.20232,9643,0242,9352,978
20.02.20232,9783,0282,9112,952
21.02.20232,9523,0152,8732,907
22.02.20232,912,9392,8292,903
23.02.20232,9042,9352,8452,876
24.02.20232,872,9462,7932,85
25.02.20232,853,0332,762,814
26.02.20232,8142,852,782,821
27.02.20232,8252,8462,7722,81
28.02.20232,8112,8252,7222,734
01.03.20232,7332,8232,7222,79
02.03.20232,7912,7942,7242,756
03.03.20232,7552,7592,1862,634
04.03.20232,632,6822,5472,577
05.03.20232,5772,6452,5632,567
06.03.20232,5662,6182,5352,594
07.03.20232,5942,642,5122,587
08.03.20232,5882,7052,5292,548
09.03.20232,5522,6322,3532,417
10.03.20232,4142,462,3122,444
11.03.20232,4442,4492,3422,424
12.03.20232,4182,522,3652,499
13.03.20232,5012,5612,4282,486
14.03.20232,4882,5922,4442,535
15.03.20232,5322,582,4442,485
16.03.20232,4862,5052,432,491
17.03.20232,4932,5822,4682,582
18.03.20232,5822,6172,512,537
19.03.20232,5382,6022,522,526
20.03.20232,5272,5422,4542,465
21.03.20232,4672,4982,4112,458
22.03.20232,4632,4762,2882,372
23.03.20232,3742,4852,3612,443
24.03.20232,4482,5262,3562,459
25.03.20232,4612,5032,3862,419
26.03.20232,4232,4572,4092,428
27.03.20232,4292,4382,352,371
28.03.20232,3742,432,352,409
29.03.20232,4092,4672,4072,454
30.03.20232,4532,6062,4082,543
31.03.20232,5452,5542,4752,529
01.04.20232,5292,542,5012,524
02.04.20232,5272,5542,4772,516
03.04.20232,5142,552,442,503
04.04.20232,4992,5552,4942,52
05.04.20232,522,5862,5172,569
06.04.20232,5712,5962,5242,56
07.04.20232,5632,862,4972,755
08.04.20232,7554,152,7552,89
09.04.20232,8873,192,7552,787
10.04.20232,7863,172,6592,974
11.04.20232,9743,332,8372,907
12.04.20232,9073,0682,7892,852
13.04.20232,8522,9892,8252,933
14.04.20232,9333,0632,92,941
15.04.20232,9413,0512,8962,914
16.04.20232,9143,0042,8982,95
17.04.20232,9493,1492,8983,02
18.04.20233,0153,5532,9843,149
19.04.20233,1473,4012,9042,939
20.04.20232,9353,0142,8232,939
21.04.20232,9362,9692,8052,847
22.04.20232,853,1082,8132,982
23.04.20232,9853,32,9292,977
24.04.20232,9793,272,9593,09
25.04.20233,0933,3653,0753,126
26.04.20233,1273,1762,9463,069
27.04.20233,0663,1253,0253,08
28.04.20233,0783,1153,023,059
29.04.20233,0593,1023,0313,042
30.04.20233,0483,33,0273,046
01.05.20233,0473,293,033,123
02.05.20233,1233,1263,0513,072
03.05.20233,0763,1693,0143,086
04.05.20233,0863,263,0513,141
05.05.20233,1433,2093,093,12
06.05.20233,1273,2213,0463,08
07.05.20233,0823,213,0723,134
08.05.20233,1453,2172,7642,922
09.05.20232,9223,0562,892,971
10.05.20232,9713,032,5412,547
11.05.20232,5442,5942,312,327
12.05.20232,3292,3352,2082,331
13.05.20232,3282,3342,262,301
14.05.20232,2992,3962,2662,313
15.05.20232,3122,3712,292,338
16.05.20232,3392,4412,2312,262
17.05.20232,2622,3172,2192,293
18.05.20232,2942,392,252,306
19.05.20232,3062,412,2872,34
20.05.20232,3392,442,3252,361
21.05.20232,3672,3912,2912,323
22.05.20232,3262,3842,2852,33
23.05.20232,3312,3492,2772,31
24.05.20232,3132,3292,2462,259
25.05.20232,2592,2592,1712,226
26.05.20232,2282,3032,222,268
27.05.20232,2682,3072,2462,264
28.05.20232,2652,3972,2582,34
29.05.20232,3372,372,32,31
30.05.20232,3122,3492,2832,288
31.05.20232,2862,2912,222,248
01.06.20232,2482,3052,222,258
02.06.20232,2572,3412,2152,282
03.06.20232,2822,332,2612,296
04.06.20232,2962,3222,2642,266
05.06.20232,2662,2772,052,127
06.06.20232,132,1652,0582,123
07.06.20232,1242,1281,9121,921
08.06.20231,9212,0091,881,966
09.06.20231,9662,0571,9561,981
10.06.20231,9811,9821,6331,742
11.06.20231,7451,7551,7071,719
12.06.20231,7221,7781,6671,742
13.06.20231,7421,9561,7371,835
14.06.20231,8341,8761,7081,748
15.06.20231,7461,7891,7231,772
16.06.20231,7721,8571,7651,817
17.06.20231,8191,8771,811,834
18.06.20231,8331,8721,7991,802
19.06.20231,8011,8431,7821,823
20.06.20231,8241,8681,8091,855
21.06.20231,8531,9161,8481,886
22.06.20231,8881,9281,841,853
23.06.20231,8561,9281,841,899
24.06.20231,9031,9691,8811,919
25.06.20231,921,9681,911,924
26.06.20231,9232,0241,8811,899
27.06.20231,8981,9441,8961,931
28.06.20231,9281,9281,831,87
29.06.20231,871,91,8481,859
30.06.20231,8581,9231,7971,893
01.07.20231,8941,9441,8731,943
02.07.20231,9421,9491,8791,922
03.07.20231,9221,9731,9091,943
04.07.20231,9451,9971,921,944
05.07.20231,9441,9841,8781,886
06.07.20231,8861,9421,861,874
07.07.20231,8742,0121,861,964
08.07.20231,9662,0541,9451,972
09.07.20231,9712,0031,9491,967
10.07.20231,9611,9831,91,93
11.07.20231,9331,9681,9251,961
12.07.20231,9621,9941,9331,958
13.07.20231,9562,0181,9372,012
14.07.20232,0112,0291,9261,974
15.07.20231,9742,011,9511,969
16.07.20231,971,9931,9361,944
17.07.20231,9411,9761,9211,96
18.07.20231,962,0231,921,936
19.07.20231,9351,9591,9231,935
20.07.20231,9281,9471,921,944
21.07.20231,9441,9951,9281,954
22.07.20231,9542,021,952,01
23.07.20232,012,1391,9922,017
24.07.20232,0162,1711,9962,114
25.07.20232,112,1372,0692,082
26.07.20232,0822,1072,0492,077
27.07.20232,0783,422,0762,844
28.07.20232,8443,42,4272,637
29.07.20232,6393,122,572,635
30.07.20232,6352,792,5912,603
31.07.20232,6042,672,4592,474
01.08.20232,4742,4962,3622,408
02.08.20232,4082,472,2922,345
03.08.20232,3462,3892,2842,317
04.08.20232,3162,3562,2412,25
05.08.20232,252,2542,112,138
06.08.20232,1382,42,1252,227
07.08.20232,2272,2672,1432,173
08.08.20232,1752,3152,172,216
09.08.20232,2162,332,2122,262
10.08.20232,2652,382,2062,218
11.08.20232,2142,2452,2012,217
12.08.20232,2182,232,182,188
13.08.20232,1872,2222,1632,173
14.08.20232,1772,2072,1572,186
15.08.20232,1872,192,0642,071
16.08.20232,0692,0891,9511,986
17.08.20231,9862,2271,8811,928
18.08.20231,9282,0411,91,95
19.08.20231,952,0861,9382,007
20.08.20232,012,1261,9842,007
21.08.20232,0072,2291,9892,03
22.08.20232,0342,0851,9031,969
23.08.20231,96921,9291,97
24.08.20231,9712,0321,961,983
25.08.20231,9832,0111,9361,952
26.08.20231,9511,9911,9391,949
27.08.20231,9482,0221,9351,964
28.08.20231,9621,9881,9291,959
29.08.20231,9592,0081,9441,975
30.08.20231,9752,0151,9581,984
31.08.20231,9852,0031,9271,935
01.09.20231,9371,9521,91,933
02.09.20231,9291,9521,9031,922
03.09.20231,9241,9441,8861,887
04.09.20231,8891,9511,871,903
05.09.20231,9031,951,881,907
06.09.20231,9041,9081,8641,885
07.09.20231,8851,9241,871,9
08.09.20231,8991,941,861,888
09.09.20231,8871,9221,8781,882
10.09.20231,8841,9391,851,88
11.09.20231,8761,921,8311,842
12.09.20231,8421,8861,8351,84
13.09.20231,8371,8651,8141,854
14.09.20231,8561,8791,8381,844
15.09.20231,8441,8771,8291,851
16.09.20231,8511,8781,8381,843
17.09.20231,8451,8721,8251,841
18.09.20231,8421,8561,8241,835
19.09.20231,8391,8471,8231,836
20.09.20231,8361,8421,81,816
21.09.20231,8181,8241,7781,788
22.09.20231,7871,8091,781,792
23.09.20231,7921,8181,7811,796
24.09.20231,7961,8071,7611,762
25.09.20231,7661,7931,7311,783
26.09.20231,7831,7991,7631,771
27.09.20231,7721,7871,741,765
28.09.20231,7651,7991,7531,778
29.09.20231,7821,7991,7721,791
30.09.20231,791,841,7831,789
01.10.20231,7891,8471,7891,831
02.10.20231,8311,8711,791,812
03.10.20231,8131,8251,7611,767
04.10.20231,7651,831,7341,79
05.10.20231,7891,9121,7531,786
06.10.20231,7861,8841,7821,81
07.10.20231,812,141,7931,927
08.10.20231,9271,9841,7961,824
09.10.20231,8211,8211,7251,738
10.10.20231,7381,8821,7261,762
11.10.20231,7651,7971,7371,757
12.10.20231,7551,791,7181,74
13.10.20231,741,7891,7281,737
14.10.20231,7361,771,7331,763
15.10.20231,761,7721,7431,748
16.10.20231,7471,7781,7471,763
17.10.20231,7631,7841,7511,784
18.10.20231,7841,7851,7371,738
19.10.20231,7411,7731,7341,749
20.10.20231,7491,7651,741,749
21.10.20231,7481,7881,7471,774
22.10.20231,7741,8071,7571,778
23.10.20231,7791,811,7471,799
24.10.20231,7991,8611,7651,798
25.10.20231,7981,8521,7821,824
26.10.20231,8241,9031,81,849
27.10.20231,8491,961,8131,865
28.10.20231,8651,8971,8461,885
29.10.20231,8841,8881,8651,869
30.10.20231,8691,8991,8551,894
31.10.20231,8971,941,8281,873
01.11.20231,8721,9151,8481,899
02.11.20231,9031,9231,8661,886
03.11.20231,8851,921,861,906
04.11.20231,9061,9311,8951,908
05.11.20231,9081,9411,8811,932
06.11.20231,9322,0661,9161,996
07.11.20231,9931,9931,9221,927
08.11.20231,931,9551,9011,931
09.11.20231,9341,9631,8521,899
10.11.20231,8991,941,8531,928
11.11.20231,9251,9631,8841,934
12.11.20231,9362,1351,91,998
13.11.202322,0371,861,88
14.11.20231,881,9211,821,867
15.11.20231,8671,9351,8561,913
16.11.20231,9131,991,861,876
17.11.20231,8761,9751,871,905
18.11.20231,9051,9641,881,897
19.11.20231,8971,9241,8731,917
20.11.20231,9151,9281,8811,887
21.11.20231,8881,9271,7711,782
22.11.20231,7821,8471,771,833
23.11.20231,8331,8731,8141,853
24.11.20231,8541,8861,8531,872
25.11.20231,8721,9511,8711,911
26.11.20231,9111,9381,8581,897
27.11.20231,92,0141,8521,889
28.11.20231,8891,9241,881,891
29.11.20231,8881,91,8511,861
30.11.20231,8581,9361,8541,894
01.12.20231,8941,9631,8851,906
02.12.20231,9061,9561,9051,942
03.12.20231,9422,0431,9391,979
04.12.20231,9821,9131,941
05.12.20231,9421,9691,8951,931
06.12.20231,9351,9691,91,932
07.12.20231,9321,9971,9311,964
08.12.20231,9641,9971,9551,99
09.12.20231,992,11,9732,04
10.12.20232,042,1421,9912,019
11.12.20232,0192,0271,9161,958
12.12.20231,9541,9811,851,901
13.12.20231,9011,9121,8341,895
14.12.20231,8951,9221,8691,902
15.12.20231,9021,9071,8561,863
16.12.20231,8671,911,8511,87
17.12.20231,8731,91,8461,868
18.12.20231,8681,891,7831,848
19.12.20231,8481,8741,8191,861
20.12.20231,8612,0121,8431,901
21.12.20231,9011,9971,8831,935
22.12.20231,9321,941,8451,908
23.12.20231,9121,9391,8761,929
24.12.20231,9291,9611,9011,928
25.12.20231,9282,0431,912,033
26.12.20232,0332,0871,9432,069
27.12.20232,0652,2241,9992,073
28.12.20232,0672,1782,0042,065
29.12.20232,0672,1231,9822,003
30.12.20232,0062,0211,961,969
31.12.20231,971,9931,9011,915