Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AC Milan Fan Token Tether logosu
ACMUSDT
AC Milan Fan Token Tether
—
0.305 $
+0.002000 (%+0.66)
Düşük₺0.297
Yüksek₺0.315
AL0.304
SAT0.305

Piyasa Verileri

Spot Piyasa
A:0.304
S:0.305
Dolaşımdaki Arz
13.633.682
Piyasa Değeri
$6,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ACMUSDT: AC Milan Fan Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9158
KAPANIŞ 1,9147

En Düşük

DÜŞÜK 1,225

En Yüksek

YÜKSEK 3,288
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,9152,0741,9042,026
02.01.20242,0252,0791,9832,046
03.01.20242,052,0631,8131,913
04.01.20241,9131,9821,881,94
05.01.20241,9442,011,9041,979
06.01.20241,9792,0081,9281,944
07.01.20241,9442,0091,91,942
08.01.20241,9421,9421,851,883
09.01.20241,8831,8981,811,849
10.01.20241,8491,9281,8171,895
11.01.20241,8921,9571,8861,937
12.01.20241,9371,9661,8721,906
13.01.20241,9052,0781,8862,005
14.01.20242,0032,0881,9621,987
15.01.20241,9872,0821,9471,953
16.01.20241,9532,2481,9492,103
17.01.20242,112,2162,0422,081
18.01.20242,0812,171,9681,979
19.01.20241,9782,131,962,021
20.01.20242,022,0781,9822,033
21.01.20242,0372,0652,0152,018
22.01.20242,0182,0821,9922,013
23.01.20242,0092,0861,952,02
24.01.20242,022,1321,982,046
25.01.20242,0462,0742,0052,031
26.01.20242,0392,12,032,053
27.01.20242,0532,062,0342,044
28.01.20242,0442,0942,0312,045
29.01.20242,0452,1022,0342,044
30.01.20242,0432,1632,0292,07
31.01.20242,0742,0992,032,039
01.02.20242,0392,0522,0062,049
02.02.20242,0492,0572,0172,019
03.02.20242,0222,0412,0042,013
04.02.20242,0132,0362,0032,008
05.02.20242,0052,0241,9731,988
06.02.20241,9872,0141,981,994
07.02.20241,9932,0191,9762,011
08.02.20242,0112,0411,9982,004
09.02.202422,0511,9982,035
10.02.20242,0372,0752,0162,063
11.02.20242,0642,0922,0462,061
12.02.20242,0612,082,0172,057
13.02.20242,0532,1372,0412,083
14.02.20242,0832,1352,0812,1
15.02.20242,12,1542,0812,134
16.02.20242,132,22,1042,18
17.02.20242,1832,3682,1522,186
18.02.20242,1862,2092,1632,182
19.02.20242,1822,262,1542,255
20.02.20242,2552,3192,172,235
21.02.20242,2352,252,1492,197
22.02.20242,1972,2892,1552,214
23.02.20242,2142,3132,1892,253
24.02.20242,252,2922,2242,267
25.02.20242,2672,3052,2392,253
26.02.20242,2532,2932,2162,271
27.02.20242,2722,322,2642,302
28.02.20242,3022,4382,3012,326
29.02.20242,3282,42,3072,361
01.03.20242,3652,5422,3592,512
02.03.20242,5082,9932,4682,65
03.03.20242,6512,7252,4992,561
04.03.20242,5612,5912,4722,531
05.03.20242,5352,5962,3812,448
06.03.20242,4442,532,3912,524
07.03.20242,5232,592,4692,584
08.03.20242,5872,782,552,68
09.03.20242,682,7442,6322,692
10.03.20242,6892,72,512,577
11.03.20242,5772,682,5142,671
12.03.20242,6712,7572,6172,749
13.03.20242,7462,8382,7112,792
14.03.20242,7922,9132,722,84
15.03.20242,8432,9972,682,807
16.03.20242,8082,8432,5452,577
17.03.20242,5772,6732,452,612
18.03.20242,612,6612,4552,509
19.03.20242,5062,522,242,291
20.03.20242,2952,4652,2422,45
21.03.20242,452,4962,3912,474
22.03.20242,4712,5882,4062,577
23.03.20242,5772,6842,5522,585
24.03.20242,5882,7322,5812,712
25.03.20242,7122,8042,6962,782
26.03.20242,7852,8612,7622,82
27.03.20242,822,882,6382,687
28.03.20242,6872,8352,682,791
29.03.20242,7912,8752,7262,852
30.03.20242,8532,8622,7212,733
31.03.20242,7332,8262,7232,793
01.04.20242,7932,7982,5422,643
02.04.20242,6432,6592,462,525
03.04.20242,5292,8222,4652,624
04.04.20242,6253,0382,62,761
05.04.20242,7623,2882,6712,937
06.04.20242,9383,052,812,92
07.04.20242,9163,022,8382,979
08.04.20242,9783,042,92,915
09.04.20242,9112,962,7832,798
10.04.20242,8013,252,7322,998
11.04.20242,9993,1812,892,927
12.04.20242,9292,9562,4882,519
13.04.20242,5192,682,0492,225
14.04.20242,2252,3562,1242,276
15.04.20242,2762,4992,2182,309
16.04.20242,3092,4792,2432,395
17.04.20242,3952,5462,2712,37
18.04.20242,372,6232,2872,372
19.04.20242,3712,432,2222,378
20.04.20242,3792,5092,352,479
21.04.20242,4832,4932,3712,442
22.04.20242,4392,5142,4022,403
23.04.20242,4032,5712,42,499
24.04.20242,4992,5882,4112,427
25.04.20242,4272,4372,3252,378
26.04.20242,3782,4022,2352,279
27.04.20242,2782,2942,1512,195
28.04.20242,1952,2512,1592,171
29.04.20242,1652,4332,152,191
30.04.20242,1942,2252,0342,115
01.05.20242,1152,1631,9842,153
02.05.20242,1532,2352,0852,226
03.05.20242,2292,3042,1942,279
04.05.20242,2762,3332,252,25
05.05.20242,2512,3372,2062,319
06.05.20242,3222,4162,2952,32
07.05.20242,3192,3852,2762,288
08.05.20242,292,3472,2322,27
09.05.20242,272,3582,1872,313
10.05.20242,3152,4372,1592,174
11.05.20242,1762,2512,1562,166
12.05.20242,1652,2372,1432,18
13.05.20242,1812,2032,072,105
14.05.20242,1072,1312,0292,07
15.05.20242,0692,2352,0412,225
16.05.20242,2252,3242,1672,194
17.05.20242,1962,3152,1852,278
18.05.20242,2782,3192,2562,303
19.05.20242,3052,412,2232,223
20.05.20242,2232,7992,192,333
21.05.20242,3332,362,2622,283
22.05.20242,2832,3182,2622,288
23.05.20242,292,3152,1742,247
24.05.20242,242,2762,132,187
25.05.20242,1852,32,1842,252
26.05.20242,2522,452,2132,222
27.05.20242,2222,2412,1812,207
28.05.20242,2072,2862,1532,251
29.05.20242,2532,2662,2012,209
30.05.20242,212,2592,182,209
31.05.20242,2092,2812,1832,26
01.06.20242,262,3192,2422,282
02.06.20242,2832,3182,252,276
03.06.20242,2742,3272,2522,276
04.06.20242,2762,452,2562,304
05.06.20242,3022,3492,2512,29
06.06.20242,292,3632,282,311
07.06.20242,3142,3252,152,177
08.06.20242,1742,2322,112,152
09.06.20242,1522,2312,1462,181
10.06.20242,1822,2222,1212,147
11.06.20242,1492,1832,0072,069
12.06.20242,0712,1832,0382,134
13.06.20242,1372,1582,022,061
14.06.20242,0612,1961,972,019
15.06.20242,0192,1121,9952,054
16.06.20242,0542,0692,0252,033
17.06.20242,0322,0361,7481,788
18.06.20241,7881,7951,5641,678
19.06.20241,6781,7131,6321,641
20.06.20241,6421,7341,6311,694
21.06.20241,6941,7641,6741,697
22.06.20241,6971,7121,6591,704
23.06.20241,7051,7331,651,659
24.06.20241,6581,7191,6011,717
25.06.20241,7171,7441,71,707
26.06.20241,7061,7211,6551,672
27.06.20241,6721,7611,6461,755
28.06.20241,7551,8191,7181,718
29.06.20241,7181,7421,6551,658
30.06.20241,6591,7591,6241,748
01.07.20241,7481,7811,7211,732
02.07.20241,7321,7661,7051,726
03.07.20241,7251,7381,6381,66
04.07.20241,661,6741,5121,522
05.07.20241,5221,5321,3451,5
06.07.20241,51,5881,481,577
07.07.20241,5751,5831,4821,486
08.07.20241,4861,5831,4531,568
09.07.20241,5681,6011,5541,581
10.07.20241,5811,6011,5611,585
11.07.20241,5861,6491,5511,551
12.07.20241,5511,5881,5211,58
13.07.20241,581,6371,5771,623
14.07.20241,6241,6881,6221,688
15.07.20241,6851,7671,6761,762
16.07.20241,7621,7791,6611,713
17.07.20241,7141,7381,6551,665
18.07.20241,6651,7051,6391,681
19.07.20241,6781,711,6431,679
20.07.20241,6791,7081,6691,691
21.07.20241,6921,731,6561,721
22.07.20241,7211,7241,6541,661
23.07.20241,6591,6851,5861,607
24.07.20241,6071,641,5811,589
25.07.20241,5891,6051,531,603
26.07.20241,6031,6691,5941,655
27.07.20241,6551,6721,6251,658
28.07.20241,6591,71,6371,66
29.07.20241,661,7291,6521,674
30.07.20241,6731,6921,6241,629
31.07.20241,6291,6651,6031,626
01.08.20241,6261,6621,5521,64
02.08.20241,6421,6511,5431,56
03.08.20241,561,5711,4591,492
04.08.20241,4921,5341,4131,423
05.08.20241,4241,4281,2251,348
06.08.20241,3471,4231,3461,413
07.08.20241,4111,4481,3781,392
08.08.20241,3941,5271,3821,518
09.08.20241,5181,5431,491,537
10.08.20241,5371,5581,5071,556
11.08.20241,5571,5751,4811,483
12.08.20241,4821,5271,4671,526
13.08.20241,5261,5291,4721,52
14.08.20241,521,5511,4751,497
15.08.20241,4971,5031,3961,414
16.08.20241,4151,4551,4011,443
17.08.20241,4431,4661,441,455
18.08.20241,4551,541,4441,513
19.08.20241,5131,5671,4951,566
20.08.20241,5651,591,5491,58
21.08.20241,581,6491,571,649
22.08.20241,6481,651,6261,647
23.08.20241,6471,7171,6391,705
24.08.20241,7061,7281,6661,696
25.08.20241,6951,7311,6491,662
26.08.20241,6621,711,561,563
27.08.20241,5631,571,481,496
28.08.20241,4981,5371,461,48
29.08.20241,4781,5151,4541,474
30.08.20241,4731,4861,4271,472
31.08.20241,4731,4741,4351,447
01.09.20241,4451,5271,3721,385
02.09.20241,3851,4791,3771,478
03.09.20241,4781,4891,3991,405
04.09.20241,4051,4591,3651,436
05.09.20241,4381,4481,3621,368
06.09.20241,3691,4131,3171,353
07.09.20241,3511,3871,341,374
08.09.20241,3731,4151,3661,412
09.09.20241,4121,4931,4051,48
10.09.20241,4811,5061,4621,505
11.09.20241,5031,5041,4381,484
12.09.20241,4831,5051,481,5
13.09.20241,51,5431,4861,535
14.09.20241,5371,5371,5091,524
15.09.20241,5241,5351,4211,427
16.09.20241,4241,4261,3691,394
17.09.20241,3931,4171,3771,396
18.09.20241,3951,411,3551,41
19.09.20241,411,4781,4091,457
20.09.20241,4561,5031,4321,482
21.09.20241,4821,5061,4561,492
22.09.20241,4921,4951,4151,454
23.09.20241,4531,4751,4261,454
24.09.20241,4541,4851,4231,48
25.09.20241,481,5041,4621,478
26.09.20241,4781,51,4421,478
27.09.20241,4771,5271,4721,516
28.09.20241,5161,5371,4681,479
29.09.20241,4771,5281,471,494
30.09.20241,4941,5251,4411,477
01.10.20241,4791,5271,3431,378
02.10.20241,3791,4141,3491,365
03.10.20241,3671,4171,3291,351
04.10.20241,3511,3951,3461,389
05.10.20241,3891,5311,3761,481
06.10.20241,4811,5441,4091,437
07.10.20241,4371,821,4341,682
08.10.20241,6831,8181,4851,52
09.10.20241,521,651,491,54
10.10.20241,5441,7891,5151,636
11.10.20241,6371,6951,5611,609
12.10.20241,6091,6231,5121,554
13.10.20241,5541,71,5221,606
14.10.20241,6071,6321,581,595
15.10.20241,5951,6341,5691,62
16.10.20241,621,6361,5471,581
17.10.20241,5811,741,5681,594
18.10.20241,5941,6161,5721,59
19.10.20241,5921,6161,5671,586
20.10.20241,5841,591,5341,587
21.10.20241,5871,6321,5621,58
22.10.20241,5791,5871,551,576
23.10.20241,5761,5821,4681,501
24.10.20241,5021,5311,4981,527
25.10.20241,5261,561,4411,465
26.10.20241,4651,4721,4311,47
27.10.20241,4681,511,4571,481
28.10.20241,4811,641,4491,531
29.10.20241,531,6091,5231,579
30.10.20241,5781,6571,561,577
31.10.20241,5761,5831,5011,513
01.11.20241,5121,5861,4721,518
02.11.20241,521,5361,481,506
03.11.20241,5051,5091,3821,43
04.11.20241,4311,4741,4091,437
05.11.20241,4371,4661,4291,457
06.11.20241,4581,5631,4571,561
07.11.20241,5621,5921,5261,558
08.11.20241,5561,571,5241,56
09.11.20241,5581,5931,5451,592
10.11.20241,5921,6861,5761,636
11.11.20241,6341,6781,6021,66
12.11.20241,661,6751,5391,575
13.11.20241,5761,5931,4741,546
14.11.20241,5471,5911,5151,538
15.11.20241,5371,5781,51,567
16.11.20241,5681,641,5581,629
17.11.20241,6291,6711,5681,617
18.11.20241,6161,6751,6051,675
19.11.20241,6721,6821,6181,648
20.11.20241,6461,6481,5511,57
21.11.20241,5691,6541,5351,635
22.11.20241,6371,6461,571,631
23.11.20241,6331,731,6241,686
24.11.20241,6861,751,6331,738
25.11.20241,7381,7691,6511,724
26.11.20241,7241,8441,6851,717
27.11.20241,7171,7551,6331,755
28.11.20241,7541,7561,691,729
29.11.20241,7271,7591,6981,744
30.11.20241,7441,8151,7281,792
01.12.20241,7921,8021,7571,774
02.12.20241,7761,8531,7141,851
03.12.20241,8521,9541,7761,953
04.12.20241,95321,8921,959
05.12.20241,9592,0471,8841,928
06.12.20241,9282,0011,8971,968
07.12.20241,9691,9961,9161,957
08.12.20241,9572,211,9352,073
09.12.20242,0732,0741,71,799
10.12.20241,7981,8271,6411,755
11.12.20241,7551,8511,7071,847
12.12.20241,8481,9411,8181,93
13.12.20241,9281,9831,8761,955
14.12.20241,9561,9951,8461,883
15.12.20241,8831,9081,8091,882
16.12.20241,8791,9191,8061,832
17.12.20241,8331,8421,7361,749
18.12.20241,7481,7551,6051,605
19.12.20241,6051,6891,4841,534
20.12.20241,5351,5691,3781,562
21.12.20241,561,6291,5161,541
22.12.20241,5411,5941,5021,547
23.12.20241,5471,6481,5111,632
24.12.20241,6321,6851,5981,666
25.12.20241,6651,6711,631,651
26.12.20241,6491,6541,5471,562
27.12.20241,5611,6251,5481,591
28.12.20241,5911,6761,5861,663
29.12.20241,6641,6691,5841,598
30.12.20241,5981,6381,4971,52
31.12.20241,521,5371,4791,492