ACMUSDT
AC Milan Fan Token Tether
—
0.304 $
0.000000 (%0.00)
Düşük₺0.297
Yüksek₺0.315
Piyasa Verileri
Spot Piyasa
A:0.304
S:0.305
Dolaşımdaki Arz
13.633.682
Piyasa Değeri
$6,05 Mn
ACMUSDT: AC Milan Fan Token Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9953
KAPANIŞ 3,9874
En Düşük
DÜŞÜK 2,034
En Yüksek
YÜKSEK 9,387
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 5,007 | 5,387 | 5,006 | 5,211 |
| 02.01.2022 | 5,21 | 5,459 | 5,116 | 5,195 |
| 03.01.2022 | 5,207 | 5,321 | 5,018 | 5,152 |
| 04.01.2022 | 5,16 | 5,226 | 5,066 | 5,107 |
| 05.01.2022 | 5,108 | 5,19 | 4,507 | 4,727 |
| 06.01.2022 | 4,716 | 5,073 | 4,625 | 4,805 |
| 07.01.2022 | 4,802 | 4,804 | 4,495 | 4,597 |
| 08.01.2022 | 4,623 | 4,818 | 4,459 | 4,613 |
| 09.01.2022 | 4,617 | 4,965 | 4,543 | 4,617 |
| 10.01.2022 | 4,604 | 4,672 | 4,284 | 4,513 |
| 11.01.2022 | 4,517 | 5,9 | 4,501 | 4,814 |
| 12.01.2022 | 4,814 | 5,09 | 4,758 | 5,032 |
| 13.01.2022 | 5,033 | 5,033 | 4,755 | 4,788 |
| 14.01.2022 | 4,763 | 4,925 | 4,755 | 4,867 |
| 15.01.2022 | 4,885 | 5,085 | 4,827 | 4,944 |
| 16.01.2022 | 4,944 | 4,987 | 4,845 | 4,928 |
| 17.01.2022 | 4,928 | 5,776 | 4,872 | 4,984 |
| 18.01.2022 | 4,984 | 5,04 | 4,735 | 4,936 |
| 19.01.2022 | 4,921 | 4,938 | 4,652 | 4,793 |
| 20.01.2022 | 4,77 | 5,029 | 4,721 | 4,731 |
| 21.01.2022 | 4,741 | 4,838 | 4,028 | 4,12 |
| 22.01.2022 | 4,122 | 4,323 | 3,414 | 3,665 |
| 23.01.2022 | 3,669 | 4,019 | 3,661 | 3,844 |
| 24.01.2022 | 3,829 | 3,831 | 3,348 | 3,711 |
| 25.01.2022 | 3,711 | 3,906 | 3,632 | 3,801 |
| 26.01.2022 | 3,801 | 4 | 3,664 | 3,788 |
| 27.01.2022 | 3,758 | 4,25 | 3,672 | 3,89 |
| 28.01.2022 | 3,89 | 4,09 | 3,746 | 3,923 |
| 29.01.2022 | 3,923 | 4,076 | 3,896 | 4,042 |
| 30.01.2022 | 4,036 | 4,395 | 3,994 | 4,078 |
| 31.01.2022 | 4,08 | 4,139 | 3,897 | 4,108 |
| 01.02.2022 | 4,106 | 4,311 | 4,053 | 4,228 |
| 02.02.2022 | 4,228 | 4,294 | 3,952 | 3,998 |
| 03.02.2022 | 3,982 | 4,183 | 3,93 | 4,136 |
| 04.02.2022 | 4,14 | 4,395 | 4,107 | 4,373 |
| 05.02.2022 | 4,359 | 4,798 | 4,256 | 4,51 |
| 06.02.2022 | 4,517 | 4,713 | 4,45 | 4,533 |
| 07.02.2022 | 4,554 | 4,64 | 4,453 | 4,576 |
| 08.02.2022 | 4,583 | 4,642 | 4,379 | 4,578 |
| 09.02.2022 | 4,579 | 4,942 | 4,485 | 4,801 |
| 10.02.2022 | 4,801 | 4,881 | 4,53 | 4,61 |
| 11.02.2022 | 4,619 | 4,839 | 4,42 | 4,453 |
| 12.02.2022 | 4,431 | 4,896 | 4,381 | 4,786 |
| 13.02.2022 | 4,788 | 5,572 | 4,6 | 4,66 |
| 14.02.2022 | 4,656 | 4,778 | 4,551 | 4,631 |
| 15.02.2022 | 4,637 | 5,1 | 4,631 | 4,772 |
| 16.02.2022 | 4,772 | 4,986 | 4,631 | 4,803 |
| 17.02.2022 | 4,803 | 4,989 | 4,563 | 4,567 |
| 18.02.2022 | 4,572 | 4,936 | 4,557 | 4,716 |
| 19.02.2022 | 4,724 | 4,819 | 4,398 | 4,472 |
| 20.02.2022 | 4,474 | 4,598 | 4,053 | 4,211 |
| 21.02.2022 | 4,209 | 4,403 | 4,021 | 4,021 |
| 22.02.2022 | 4,021 | 4,296 | 3,953 | 4,152 |
| 23.02.2022 | 4,152 | 4,399 | 4,101 | 4,135 |
| 24.02.2022 | 4,116 | 4,167 | 3,565 | 3,945 |
| 25.02.2022 | 3,942 | 4,185 | 3,89 | 4,091 |
| 26.02.2022 | 4,093 | 4,209 | 4,018 | 4,058 |
| 27.02.2022 | 4,058 | 4,741 | 3,93 | 4,06 |
| 28.02.2022 | 4,06 | 5,1 | 4,013 | 4,565 |
| 01.03.2022 | 4,551 | 4,7 | 4,484 | 4,502 |
| 02.03.2022 | 4,51 | 4,75 | 4,442 | 4,505 |
| 03.03.2022 | 4,51 | 4,584 | 4,385 | 4,418 |
| 04.03.2022 | 4,423 | 4,74 | 4,344 | 4,438 |
| 05.03.2022 | 4,445 | 4,64 | 4,402 | 4,51 |
| 06.03.2022 | 4,508 | 4,577 | 4,225 | 4,307 |
| 07.03.2022 | 4,298 | 4,405 | 4,181 | 4,234 |
| 08.03.2022 | 4,227 | 4,398 | 4,184 | 4,219 |
| 09.03.2022 | 4,218 | 4,377 | 4,218 | 4,263 |
| 10.03.2022 | 4,263 | 4,277 | 4,041 | 4,112 |
| 11.03.2022 | 4,111 | 4,682 | 4,04 | 4,326 |
| 12.03.2022 | 4,325 | 5,14 | 4,289 | 4,45 |
| 13.03.2022 | 4,45 | 5,798 | 4,389 | 4,823 |
| 14.03.2022 | 4,81 | 5,383 | 4,451 | 4,541 |
| 15.03.2022 | 4,541 | 4,725 | 4,417 | 4,452 |
| 16.03.2022 | 4,452 | 4,75 | 4,411 | 4,679 |
| 17.03.2022 | 4,67 | 4,917 | 4,6 | 4,833 |
| 18.03.2022 | 4,833 | 4,951 | 4,698 | 4,828 |
| 19.03.2022 | 4,834 | 5,14 | 4,783 | 4,875 |
| 20.03.2022 | 4,87 | 5,12 | 4,834 | 4,965 |
| 21.03.2022 | 4,965 | 5,058 | 4,853 | 4,983 |
| 22.03.2022 | 4,99 | 7,1 | 4,935 | 5,543 |
| 23.03.2022 | 5,554 | 5,682 | 5,309 | 5,456 |
| 24.03.2022 | 5,461 | 5,622 | 5,429 | 5,478 |
| 25.03.2022 | 5,485 | 6,481 | 5,422 | 5,992 |
| 26.03.2022 | 5,992 | 6,358 | 5,945 | 5,974 |
| 27.03.2022 | 5,977 | 6,25 | 5,947 | 6,005 |
| 28.03.2022 | 6,005 | 6,493 | 6,001 | 6,372 |
| 29.03.2022 | 6,369 | 7,699 | 6,24 | 7,21 |
| 30.03.2022 | 7,2 | 7,33 | 6,94 | 7,08 |
| 31.03.2022 | 7,08 | 8,65 | 7,074 | 8,197 |
| 01.04.2022 | 8,184 | 8,95 | 7,88 | 8,79 |
| 02.04.2022 | 8,79 | 9,387 | 8,601 | 9,057 |
| 03.04.2022 | 9,067 | 9,144 | 8,331 | 8,603 |
| 04.04.2022 | 8,614 | 8,967 | 7,594 | 7,703 |
| 05.04.2022 | 7,71 | 7,876 | 7,061 | 7,208 |
| 06.04.2022 | 7,206 | 7,276 | 6,71 | 6,75 |
| 07.04.2022 | 6,764 | 7,426 | 6,625 | 6,919 |
| 08.04.2022 | 6,916 | 7,028 | 6,452 | 6,457 |
| 09.04.2022 | 6,456 | 7,004 | 6,456 | 6,802 |
| 10.04.2022 | 6,802 | 7,4 | 6,332 | 6,359 |
| 11.04.2022 | 6,356 | 6,366 | 5,814 | 5,847 |
| 12.04.2022 | 5,845 | 6,066 | 5,806 | 5,983 |
| 13.04.2022 | 5,998 | 6,23 | 5,909 | 6,089 |
| 14.04.2022 | 6,074 | 6,291 | 5,9 | 6,226 |
| 15.04.2022 | 6,263 | 6,698 | 6,149 | 6,292 |
| 16.04.2022 | 6,288 | 6,382 | 6,164 | 6,234 |
| 17.04.2022 | 6,221 | 6,325 | 5,971 | 6,115 |
| 18.04.2022 | 6,101 | 6,235 | 5,678 | 6,129 |
| 19.04.2022 | 6,132 | 6,776 | 5,984 | 6,045 |
| 20.04.2022 | 6,044 | 6,085 | 5,856 | 5,929 |
| 21.04.2022 | 5,946 | 6,2 | 5,85 | 5,894 |
| 22.04.2022 | 5,878 | 6,198 | 5,84 | 5,914 |
| 23.04.2022 | 5,938 | 6,17 | 5,56 | 5,56 |
| 24.04.2022 | 5,56 | 5,654 | 4,947 | 5,165 |
| 25.04.2022 | 5,166 | 5,179 | 4,671 | 4,946 |
| 26.04.2022 | 4,937 | 5,374 | 4,684 | 4,714 |
| 27.04.2022 | 4,714 | 7,8 | 4,701 | 6,73 |
| 28.04.2022 | 6,73 | 7,645 | 6,214 | 6,346 |
| 29.04.2022 | 6,356 | 6,75 | 6,264 | 6,514 |
| 30.04.2022 | 6,52 | 6,901 | 6,148 | 6,245 |
| 01.05.2022 | 6,241 | 6,607 | 5,525 | 5,683 |
| 02.05.2022 | 5,674 | 5,785 | 5,534 | 5,716 |
| 03.05.2022 | 5,715 | 5,739 | 5,22 | 5,398 |
| 04.05.2022 | 5,406 | 5,874 | 5,307 | 5,785 |
| 05.05.2022 | 5,782 | 5,842 | 5,039 | 5,336 |
| 06.05.2022 | 5,336 | 6,5 | 4,899 | 5,217 |
| 07.05.2022 | 5,21 | 5,477 | 5,17 | 5,315 |
| 08.05.2022 | 5,31 | 5,834 | 4,97 | 5,034 |
| 09.05.2022 | 5,043 | 5,079 | 3,883 | 4,079 |
| 10.05.2022 | 4,048 | 4,5 | 3,816 | 4,129 |
| 11.05.2022 | 4,135 | 4,358 | 2,497 | 2,623 |
| 12.05.2022 | 2,64 | 2,821 | 2,034 | 2,677 |
| 13.05.2022 | 2,671 | 4,295 | 2,622 | 3,487 |
| 14.05.2022 | 3,488 | 3,854 | 3,271 | 3,731 |
| 15.05.2022 | 3,734 | 4,1 | 3,454 | 3,65 |
| 16.05.2022 | 3,65 | 3,65 | 3,316 | 3,379 |
| 17.05.2022 | 3,388 | 4,289 | 3,388 | 4,126 |
| 18.05.2022 | 4,133 | 5,605 | 4,127 | 4,622 |
| 19.05.2022 | 4,634 | 5,674 | 4,412 | 5,251 |
| 20.05.2022 | 5,262 | 5,8 | 5,065 | 5,761 |
| 21.05.2022 | 5,77 | 5,89 | 5,299 | 5,564 |
| 22.05.2022 | 5,555 | 5,618 | 4,119 | 4,312 |
| 23.05.2022 | 4,312 | 4,78 | 3,777 | 3,79 |
| 24.05.2022 | 3,783 | 3,87 | 3,524 | 3,68 |
| 25.05.2022 | 3,676 | 4,531 | 3,62 | 3,812 |
| 26.05.2022 | 3,812 | 3,926 | 3,26 | 3,293 |
| 27.05.2022 | 3,297 | 3,482 | 2,914 | 3,347 |
| 28.05.2022 | 3,35 | 3,691 | 3,263 | 3,322 |
| 29.05.2022 | 3,322 | 3,5 | 3,233 | 3,332 |
| 30.05.2022 | 3,329 | 3,524 | 3,286 | 3,404 |
| 31.05.2022 | 3,408 | 3,5 | 3,262 | 3,319 |
| 01.06.2022 | 3,318 | 4,248 | 3,272 | 3,684 |
| 02.06.2022 | 3,687 | 3,709 | 3,414 | 3,493 |
| 03.06.2022 | 3,499 | 3,568 | 3,323 | 3,416 |
| 04.06.2022 | 3,423 | 4,119 | 3,409 | 3,679 |
| 05.06.2022 | 3,668 | 3,88 | 3,512 | 3,53 |
| 06.06.2022 | 3,527 | 3,8 | 3,52 | 3,611 |
| 07.06.2022 | 3,602 | 3,729 | 3,5 | 3,534 |
| 08.06.2022 | 3,536 | 4,07 | 3,451 | 3,68 |
| 09.06.2022 | 3,68 | 4,885 | 3,636 | 4,069 |
| 10.06.2022 | 4,072 | 4,183 | 3,7 | 3,847 |
| 11.06.2022 | 3,857 | 3,949 | 3,402 | 3,46 |
| 12.06.2022 | 3,454 | 3,567 | 2,943 | 3,11 |
| 13.06.2022 | 3,128 | 3,268 | 2,916 | 3,092 |
| 14.06.2022 | 3,102 | 3,195 | 2,913 | 2,992 |
| 15.06.2022 | 3 | 3,074 | 2,674 | 3,026 |
| 16.06.2022 | 3,026 | 3,083 | 2,773 | 2,845 |
| 17.06.2022 | 2,847 | 3,05 | 2,822 | 2,92 |
| 18.06.2022 | 2,927 | 3,01 | 2,675 | 2,82 |
| 19.06.2022 | 2,813 | 2,909 | 2,726 | 2,88 |
| 20.06.2022 | 2,885 | 2,961 | 2,769 | 2,9 |
| 21.06.2022 | 2,893 | 3,068 | 2,865 | 2,952 |
| 22.06.2022 | 2,969 | 3,049 | 2,855 | 2,908 |
| 23.06.2022 | 2,904 | 3,072 | 2,904 | 3,006 |
| 24.06.2022 | 3,009 | 3,3 | 2,983 | 3,174 |
| 25.06.2022 | 3,174 | 3,23 | 3,01 | 3,086 |
| 26.06.2022 | 3,086 | 3,122 | 2,933 | 2,939 |
| 27.06.2022 | 2,944 | 3,1 | 2,907 | 3,003 |
| 28.06.2022 | 3,003 | 3,078 | 2,849 | 2,859 |
| 29.06.2022 | 2,86 | 2,936 | 2,816 | 2,865 |
| 30.06.2022 | 2,872 | 2,97 | 2,735 | 2,814 |
| 01.07.2022 | 2,814 | 2,907 | 2,732 | 2,806 |
| 02.07.2022 | 2,804 | 2,884 | 2,754 | 2,791 |
| 03.07.2022 | 2,792 | 2,865 | 2,751 | 2,843 |
| 04.07.2022 | 2,842 | 2,896 | 2,769 | 2,858 |
| 05.07.2022 | 2,86 | 2,907 | 2,771 | 2,828 |
| 06.07.2022 | 2,822 | 2,901 | 2,794 | 2,83 |
| 07.07.2022 | 2,833 | 2,996 | 2,8 | 2,911 |
| 08.07.2022 | 2,909 | 3,001 | 2,863 | 2,878 |
| 09.07.2022 | 2,878 | 2,991 | 2,87 | 2,948 |
| 10.07.2022 | 2,948 | 2,987 | 2,87 | 2,9 |
| 11.07.2022 | 2,898 | 2,92 | 2,749 | 2,795 |
| 12.07.2022 | 2,8 | 2,844 | 2,747 | 2,747 |
| 13.07.2022 | 2,746 | 2,837 | 2,584 | 2,799 |
| 14.07.2022 | 2,811 | 2,83 | 2,726 | 2,795 |
| 15.07.2022 | 2,788 | 7,5 | 2,77 | 3,831 |
| 16.07.2022 | 3,836 | 4,091 | 3,349 | 3,406 |
| 17.07.2022 | 3,413 | 3,494 | 3,213 | 3,223 |
| 18.07.2022 | 3,223 | 3,59 | 3,149 | 3,316 |
| 19.07.2022 | 3,317 | 3,416 | 3,213 | 3,347 |
| 20.07.2022 | 3,345 | 3,42 | 3,21 | 3,214 |
| 21.07.2022 | 3,219 | 3,75 | 3,125 | 3,334 |
| 22.07.2022 | 3,333 | 3,47 | 3,211 | 3,265 |
| 23.07.2022 | 3,268 | 3,314 | 3,2 | 3,235 |
| 24.07.2022 | 3,235 | 3,406 | 3,215 | 3,263 |
| 25.07.2022 | 3,263 | 3,396 | 3,224 | 3,228 |
| 26.07.2022 | 3,224 | 3,39 | 3,097 | 3,261 |
| 27.07.2022 | 3,261 | 3,571 | 3,2 | 3,422 |
| 28.07.2022 | 3,422 | 3,546 | 3,38 | 3,498 |
| 29.07.2022 | 3,496 | 3,973 | 3,393 | 3,803 |
| 30.07.2022 | 3,795 | 4,085 | 3,63 | 3,684 |
| 31.07.2022 | 3,684 | 3,897 | 3,646 | 3,71 |
| 01.08.2022 | 3,71 | 4,1 | 3,611 | 3,934 |
| 02.08.2022 | 3,929 | 4,196 | 3,814 | 3,985 |
| 03.08.2022 | 3,986 | 4,11 | 3,88 | 3,978 |
| 04.08.2022 | 3,979 | 4,059 | 3,756 | 3,83 |
| 05.08.2022 | 3,835 | 3,96 | 3,823 | 3,946 |
| 06.08.2022 | 3,945 | 4,112 | 3,909 | 3,961 |
| 07.08.2022 | 3,977 | 4,29 | 3,95 | 4,058 |
| 08.08.2022 | 4,056 | 4,147 | 4,031 | 4,04 |
| 09.08.2022 | 4,053 | 4,092 | 3,826 | 3,927 |
| 10.08.2022 | 3,922 | 4,135 | 3,841 | 4,046 |
| 11.08.2022 | 4,049 | 4,105 | 4,013 | 4,044 |
| 12.08.2022 | 4,043 | 4,188 | 3,894 | 4,151 |
| 13.08.2022 | 4,152 | 4,196 | 4,059 | 4,086 |
| 14.08.2022 | 4,086 | 4,241 | 3,995 | 4,154 |
| 15.08.2022 | 4,158 | 4,33 | 4,01 | 4,131 |
| 16.08.2022 | 4,128 | 4,25 | 4,055 | 4,19 |
| 17.08.2022 | 4,18 | 4,347 | 4,051 | 4,144 |
| 18.08.2022 | 4,145 | 5,575 | 4,073 | 4,646 |
| 19.08.2022 | 4,638 | 5,3 | 4,354 | 4,701 |
| 20.08.2022 | 4,701 | 5,08 | 4,348 | 4,487 |
| 21.08.2022 | 4,487 | 4,909 | 4,389 | 4,479 |
| 22.08.2022 | 4,479 | 5,165 | 4,458 | 4,978 |
| 23.08.2022 | 4,975 | 5,275 | 4,851 | 5,224 |
| 24.08.2022 | 5,223 | 5,225 | 4,82 | 4,876 |
| 25.08.2022 | 4,879 | 4,99 | 4,673 | 4,682 |
| 26.08.2022 | 4,683 | 4,697 | 4,065 | 4,124 |
| 27.08.2022 | 4,123 | 4,272 | 3,879 | 4,212 |
| 28.08.2022 | 4,213 | 4,559 | 3,982 | 3,998 |
| 29.08.2022 | 3,999 | 4,248 | 3,995 | 4,177 |
| 30.08.2022 | 4,179 | 4,377 | 4,04 | 4,099 |
| 31.08.2022 | 4,104 | 4,563 | 4,104 | 4,337 |
| 01.09.2022 | 4,335 | 4,629 | 4,189 | 4,31 |
| 02.09.2022 | 4,315 | 4,499 | 4,208 | 4,42 |
| 03.09.2022 | 4,416 | 4,692 | 4,335 | 4,492 |
| 04.09.2022 | 4,492 | 4,578 | 4,349 | 4,41 |
| 05.09.2022 | 4,415 | 4,46 | 4,288 | 4,31 |
| 06.09.2022 | 4,31 | 4,437 | 3,933 | 3,962 |
| 07.09.2022 | 3,962 | 4,151 | 3,94 | 4,093 |
| 08.09.2022 | 4,101 | 4,141 | 3,994 | 4,056 |
| 09.09.2022 | 4,055 | 4,28 | 4,049 | 4,223 |
| 10.09.2022 | 4,22 | 4,306 | 4,189 | 4,296 |
| 11.09.2022 | 4,3 | 4,568 | 4,252 | 4,405 |
| 12.09.2022 | 4,408 | 4,48 | 4,137 | 4,238 |
| 13.09.2022 | 4,238 | 4,314 | 3,99 | 4,082 |
| 14.09.2022 | 4,081 | 4,162 | 3,747 | 3,938 |
| 15.09.2022 | 3,936 | 3,942 | 3,672 | 3,752 |
| 16.09.2022 | 3,753 | 3,985 | 3,666 | 3,867 |
| 17.09.2022 | 3,866 | 3,998 | 3,866 | 3,989 |
| 18.09.2022 | 3,984 | 4,112 | 3,666 | 3,699 |
| 19.09.2022 | 3,703 | 3,819 | 3,515 | 3,746 |
| 20.09.2022 | 3,749 | 3,797 | 3,593 | 3,631 |
| 21.09.2022 | 3,631 | 3,759 | 3,518 | 3,588 |
| 22.09.2022 | 3,578 | 3,85 | 3,56 | 3,814 |
| 23.09.2022 | 3,814 | 4,644 | 3,814 | 4,236 |
| 24.09.2022 | 4,234 | 4,236 | 3,9 | 3,917 |
| 25.09.2022 | 3,917 | 4,19 | 3,911 | 3,981 |
| 26.09.2022 | 3,997 | 4,064 | 3,722 | 3,902 |
| 27.09.2022 | 3,908 | 3,993 | 3,805 | 3,933 |
| 28.09.2022 | 3,929 | 3,976 | 3,73 | 3,863 |
| 29.09.2022 | 3,868 | 3,96 | 3,813 | 3,906 |
| 30.09.2022 | 3,906 | 3,99 | 3,85 | 3,882 |
| 01.10.2022 | 3,881 | 3,971 | 3,836 | 3,867 |
| 02.10.2022 | 3,871 | 3,894 | 3,594 | 3,642 |
| 03.10.2022 | 3,644 | 3,799 | 3,606 | 3,764 |
| 04.10.2022 | 3,765 | 3,863 | 3,707 | 3,767 |
| 05.10.2022 | 3,771 | 3,801 | 3,66 | 3,692 |
| 06.10.2022 | 3,692 | 3,952 | 3,666 | 3,738 |
| 07.10.2022 | 3,738 | 3,84 | 3,683 | 3,707 |
| 08.10.2022 | 3,708 | 3,776 | 3,687 | 3,706 |
| 09.10.2022 | 3,705 | 3,749 | 3,673 | 3,707 |
| 10.10.2022 | 3,699 | 3,732 | 3,302 | 3,324 |
| 11.10.2022 | 3,324 | 3,349 | 3,137 | 3,254 |
| 12.10.2022 | 3,254 | 3,271 | 3,122 | 3,141 |
| 13.10.2022 | 3,139 | 3,179 | 2,845 | 3,097 |
| 14.10.2022 | 3,096 | 3,249 | 3,037 | 3,062 |
| 15.10.2022 | 3,064 | 3,103 | 3,001 | 3,058 |
| 16.10.2022 | 3,064 | 3,2 | 3,058 | 3,165 |
| 17.10.2022 | 3,161 | 3,24 | 3,104 | 3,168 |
| 18.10.2022 | 3,173 | 3,252 | 3,103 | 3,169 |
| 19.10.2022 | 3,169 | 3,178 | 2,994 | 3,043 |
| 20.10.2022 | 3,042 | 3,063 | 2,946 | 2,964 |
| 21.10.2022 | 2,965 | 3,078 | 2,809 | 3,038 |
| 22.10.2022 | 3,045 | 3,12 | 2,968 | 3,013 |
| 23.10.2022 | 3,013 | 3,068 | 2,972 | 3,046 |
| 24.10.2022 | 3,047 | 3,181 | 2,97 | 3,061 |
| 25.10.2022 | 3,062 | 3,202 | 3,051 | 3,18 |
| 26.10.2022 | 3,18 | 3,365 | 3,151 | 3,267 |
| 27.10.2022 | 3,273 | 3,35 | 3,172 | 3,18 |
| 28.10.2022 | 3,174 | 3,243 | 3,058 | 3,209 |
| 29.10.2022 | 3,216 | 3,266 | 3,163 | 3,195 |
| 30.10.2022 | 3,194 | 3,5 | 3,173 | 3,313 |
| 31.10.2022 | 3,314 | 3,392 | 3,126 | 3,297 |
| 01.11.2022 | 3,297 | 3,42 | 3,226 | 3,275 |
| 02.11.2022 | 3,276 | 3,306 | 3,11 | 3,218 |
| 03.11.2022 | 3,211 | 3,287 | 3,153 | 3,191 |
| 04.11.2022 | 3,187 | 3,329 | 3,162 | 3,296 |
| 05.11.2022 | 3,299 | 3,529 | 3,22 | 3,384 |
| 06.11.2022 | 3,377 | 3,558 | 3,304 | 3,334 |
| 07.11.2022 | 3,332 | 3,483 | 3,182 | 3,307 |
| 08.11.2022 | 3,307 | 3,345 | 2,487 | 2,863 |
| 09.11.2022 | 2,862 | 2,873 | 2,114 | 2,217 |
| 10.11.2022 | 2,224 | 2,72 | 2,184 | 2,621 |
| 11.11.2022 | 2,615 | 2,699 | 2,349 | 2,539 |
| 12.11.2022 | 2,538 | 2,596 | 2,25 | 2,39 |
| 13.11.2022 | 2,394 | 3,5 | 2,101 | 2,422 |
| 14.11.2022 | 2,429 | 2,555 | 2,244 | 2,449 |
| 15.11.2022 | 2,449 | 2,878 | 2,433 | 2,694 |
| 16.11.2022 | 2,694 | 2,854 | 2,55 | 2,718 |
| 17.11.2022 | 2,718 | 2,867 | 2,59 | 2,777 |
| 18.11.2022 | 2,777 | 3,25 | 2,75 | 3,022 |
| 19.11.2022 | 3,022 | 3,034 | 2,755 | 2,801 |
| 20.11.2022 | 2,801 | 2,905 | 2,509 | 2,528 |
| 21.11.2022 | 2,527 | 2,575 | 2,364 | 2,416 |
| 22.11.2022 | 2,417 | 2,557 | 2,333 | 2,478 |
| 23.11.2022 | 2,481 | 2,594 | 2,43 | 2,526 |
| 24.11.2022 | 2,527 | 2,538 | 2,401 | 2,486 |
| 25.11.2022 | 2,488 | 2,84 | 2,388 | 2,618 |
| 26.11.2022 | 2,619 | 2,78 | 2,55 | 2,586 |
| 27.11.2022 | 2,587 | 2,632 | 2,366 | 2,511 |
| 28.11.2022 | 2,511 | 2,521 | 2,389 | 2,485 |
| 29.11.2022 | 2,489 | 2,736 | 2,489 | 2,641 |
| 30.11.2022 | 2,642 | 2,684 | 2,557 | 2,644 |
| 01.12.2022 | 2,642 | 2,692 | 2,595 | 2,646 |
| 02.12.2022 | 2,646 | 2,73 | 2,606 | 2,697 |
| 03.12.2022 | 2,697 | 2,718 | 2,613 | 2,625 |
| 04.12.2022 | 2,627 | 2,679 | 2,575 | 2,629 |
| 05.12.2022 | 2,63 | 2,66 | 2,585 | 2,63 |
| 06.12.2022 | 2,629 | 2,635 | 2,586 | 2,623 |
| 07.12.2022 | 2,624 | 2,624 | 2,516 | 2,567 |
| 08.12.2022 | 2,567 | 2,6 | 2,504 | 2,573 |
| 09.12.2022 | 2,575 | 2,611 | 2,546 | 2,592 |
| 10.12.2022 | 2,592 | 2,618 | 2,541 | 2,576 |
| 11.12.2022 | 2,576 | 2,603 | 2,491 | 2,501 |
| 12.12.2022 | 2,501 | 2,501 | 2,4 | 2,456 |
| 13.12.2022 | 2,456 | 2,519 | 2,342 | 2,444 |
| 14.12.2022 | 2,444 | 2,55 | 2,404 | 2,532 |
| 15.12.2022 | 2,532 | 2,595 | 2,42 | 2,434 |
| 16.12.2022 | 2,435 | 2,46 | 2,255 | 2,261 |
| 17.12.2022 | 2,263 | 2,406 | 2,192 | 2,334 |
| 18.12.2022 | 2,339 | 2,434 | 2,266 | 2,327 |
| 19.12.2022 | 2,327 | 2,355 | 2,216 | 2,227 |
| 20.12.2022 | 2,227 | 2,343 | 2,227 | 2,326 |
| 21.12.2022 | 2,326 | 2,337 | 2,259 | 2,311 |
| 22.12.2022 | 2,312 | 2,331 | 2,26 | 2,307 |
| 23.12.2022 | 2,308 | 2,381 | 2,295 | 2,34 |
| 24.12.2022 | 2,34 | 2,534 | 2,337 | 2,365 |
| 25.12.2022 | 2,364 | 2,387 | 2,316 | 2,339 |
| 26.12.2022 | 2,34 | 2,352 | 2,332 | 2,346 |
| 27.12.2022 | 2,348 | 2,37 | 2,318 | 2,345 |
| 28.12.2022 | 2,345 | 2,354 | 2,278 | 2,288 |
| 29.12.2022 | 2,286 | 2,35 | 2,269 | 2,308 |
| 30.12.2022 | 2,302 | 2,33 | 2,263 | 2,291 |
| 31.12.2022 | 2,289 | 2,313 | 2,273 | 2,302 |