Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alchemix Tether logosu
ALCXUSDT
Alchemix Tether
—
3.64 $
-0.040000 (%-1.09)
Düşük₺3.63
Yüksek₺3.68
AL3.64
SAT3.65

Piyasa Verileri

Spot Piyasa
A:3.64
S:3.65
Dolaşımdaki Arz
2.523.553
Piyasa Değeri
$9,75 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALCXUSDT: Alchemix Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,8227
KAPANIŞ 66,1129

En Düşük

DÜŞÜK 13,4

En Yüksek

YÜKSEK 419,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2022273,9331267,1315,6
02.01.2022315,7331298318,8
03.01.2022318,4378317,4324,7
04.01.2022324,6337,2295,6296,3
05.01.2022295,5394,5295,5364,6
06.01.2022364,4419,9343,5354,9
07.01.2022355,2356297308,6
08.01.2022309,2313,9271,1284,7
09.01.2022284,8307,8275,1284,9
10.01.2022285297,4253,6271,3
11.01.2022270,9304,5263,6304,5
12.01.2022304,5339,3287,2310,9
13.01.2022310,8332299302,6
14.01.2022302,7331,9297,5315,2
15.01.2022314,8316,4301,2311,4
16.01.2022311,5311,5288,8296,2
17.01.2022296,3298,2255,9265,1
18.01.2022265,1274,9239,6248,7
19.01.2022248,5249,5226,8227,1
20.01.2022226,9257,4221,7221,7
21.01.2022222228171175,3
22.01.2022175,4184149,5159,4
23.01.2022159,5170,9156,2168,1
24.01.2022168,1168,1141,4157,3
25.01.2022157,4157,4145149,8
26.01.2022149,5162,8144,3147,2
27.01.2022147,3148,8135,2141,8
28.01.2022141,8175,3139,3169,8
29.01.2022170183,5166,2173,2
30.01.2022173,2176,9163,5167,4
31.01.2022167,1175158,7171,4
01.02.2022171,3193,5169,4178,5
02.02.2022178,4183,9159,2160,2
03.02.2022160,2161,1150,8155,4
04.02.2022155,3182,4154,7179,8
05.02.2022179,7182174,1177,4
06.02.2022177,4179,3171,1177,4
07.02.2022177,4189,1173,4183,5
08.02.2022183,9190,1170,9177,1
09.02.2022177187,9171,5183
10.02.2022183,1191170,4174,1
11.02.2022173,8182,5159,3161,7
12.02.2022161,5165,8153,8161,6
13.02.2022161,3163,6152,8156,4
14.02.2022156,1159,9153,2157
15.02.2022156,9174,4155,6172,9
16.02.2022173,3174165,2169,9
17.02.2022169,9171,1149,7151,9
18.02.2022151,9156,2143,5145,5
19.02.2022145,5148,8139142,7
20.02.2022142,6142,6135,2136,5
21.02.2022136,4144131,2131,9
22.02.2022131,8136,3127,9133,6
23.02.2022133,6145,9130130,4
24.02.2022130,1130,8106,6123,3
25.02.2022123,2131,8122,3128,9
26.02.2022128,6137128,6130,4
27.02.2022130,3131,2119,5120,3
28.02.2022120,1140,6118,8135,6
01.03.2022136,3147,2136141,7
02.03.2022141,6142,8123,9126,9
03.03.2022126,9128,5114,3117,7
04.03.2022117,7117,7106,8108,4
05.03.2022108,5122,9107,7115
06.03.2022115127,8106,6110,9
07.03.2022110,8114,1104,7106,9
08.03.2022106,8115,6106,2108,8
09.03.2022109,1116,9108,9113
10.03.2022113113,197,8101
11.03.2022100,9100,993,194,4
12.03.202294,296,59292,7
13.03.202292,79890,695
14.03.202294,8107,99294,7
15.03.202294,6104,891,694
16.03.202293,99891,193,9
17.03.202293,999,99396,3
18.03.202296,399,193,197,3
19.03.202297,3104,795,8102,8
20.03.2022102,8116,799,4105,2
21.03.2022105,2106,6100,8102,9
22.03.2022103108,8100,5100,5
23.03.2022100,6102,698102,3
24.03.2022102,3108,798,4106
25.03.2022106119,7105,5106,4
26.03.2022106,3121,1104,9118,5
27.03.2022118,5127,3110,8123,4
28.03.2022123,4126,9115,7115,9
29.03.2022115,8125112,8118,3
30.03.2022118,3125113,9124,3
31.03.2022124,5130113,6114,8
01.04.2022114,9131,7113,1127,3
02.04.2022127,3133,4124,3124,9
03.04.2022125,1139,6121,8131
04.04.2022131131116,7122,6
05.04.2022122,6126116,4117,5
06.04.2022117,5117,5101,2101,6
07.04.2022101,5105,399,2101,9
08.04.2022101,9103,493,194,1
09.04.202294,59792,296,1
10.04.2022969792,392,6
11.04.202292,893,374,276,1
12.04.202276,180,87579,1
13.04.20227980,376,478,4
14.04.202278,495,576,890,9
15.04.202290,996,381,884,4
16.04.202284,385,380,681,2
17.04.20228182,578,178,2
18.04.202278,281,573,177,9
19.04.202277,981,273,780,2
20.04.202280,381,175,176,4
21.04.202276,680,775,475,8
22.04.202275,980,774,976
23.04.20227676,772,174
24.04.20227475,472,973,4
25.04.202273,575,967,272,9
26.04.202272,773,966,267,3
27.04.202267,475,967,271,7
28.04.202271,773,66970,2
29.04.202270,170,965,666,6
30.04.202266,572,563,363,7
01.05.202263,76561,664,4
02.05.202264,565,862,563,6
03.05.202263,666,461,962,5
04.05.202262,467,462,466,9
05.05.202266,967,758,960,3
06.05.202260,460,555,858,9
07.05.202258,860,452,953,8
08.05.202253,954,851,352,1
09.05.202252,353,34545,2
10.05.202245,150,442,844,5
11.05.202244,646,131,932,5
12.05.202232,834,728,229,4
13.05.202229,534,92931,5
14.05.202231,53430,133,4
15.05.202233,436,432,236,1
16.05.202236,236,432,433,4
17.05.202233,435,432,434,8
18.05.202234,635,530,730,7
19.05.202230,833,730,133
20.05.20223335,331,431,7
21.05.202231,733,131,333,1
22.05.202233,133,43232,8
23.05.202232,934,831,732
24.05.20223235,231,634,3
25.05.202234,335,232,732,7
26.05.202232,733,128,428,7
27.05.202228,835,428,132,4
28.05.202232,533,630,431,8
29.05.202231,732,130,531,9
30.05.202231,935,131,634,4
31.05.202234,534,932,133,1
01.06.202233,133,328,929,3
02.06.202229,330,228,829,9
03.06.20223030,427,829,6
04.06.202229,730,429,130,1
05.06.202230,130,829,430,1
06.06.202230,1343032,2
07.06.202232,232,328,630,9
08.06.202230,931,42929,1
09.06.202229,130,128,429,4
10.06.202229,430,427,227,4
11.06.202227,428,525,226,4
12.06.202226,526,52424
13.06.20222424,919,420,5
14.06.202220,622,119,520,7
15.06.202220,621,417,321
16.06.20222121,418,118,4
17.06.202218,425,818,422,7
18.06.202222,72416,819,1
19.06.202219,120,617,819,9
20.06.202219,921,718,719,9
21.06.202219,822,119,420,7
22.06.202220,720,718,719,3
23.06.202219,320,819,220,6
24.06.202220,448,920,326,5
25.06.202226,53325,627,7
26.06.202227,629,624,724,8
27.06.202224,826,924,325,5
28.06.202225,426,523,523,8
29.06.202223,724,922,723,4
30.06.202223,42421,323,7
01.07.202223,827,122,623,2
02.07.202223,223,822,423,6
03.07.202223,629,72323,3
04.07.202223,325,622,624,2
05.07.202224,32523,223,7
06.07.202223,825,223,224,8
07.07.202224,826,724,425,2
08.07.202225,125,924,224,6
09.07.202224,625,724,425,2
10.07.202225,125,222,924,1
11.07.202224242222,4
12.07.202222,522,721,221,2
13.07.202221,322,420,122,3
14.07.202222,324,621,723,2
15.07.202223,336,42327,8
16.07.202227,728,724,827,4
17.07.202227,4282626,3
18.07.202226,328,325,428,3
19.07.202228,228,726,527,9
20.07.202227,830,725,826,2
21.07.202226,22825,426,6
22.07.202226,628,22626,5
23.07.202226,428,726,228,2
24.07.202228,232,328,229
25.07.20222929,124,925,1
26.07.20222525,223,925
27.07.20222530,924,628,2
28.07.202228,332,92731,1
29.07.202231,241,129,235,4
30.07.202235,542,934,836,5
31.07.202236,639,835,135,4
01.08.202235,536,431,433,1
02.08.202233,136,131,733,7
03.08.202233,635,532,332,6
04.08.202232,734,130,931,6
05.08.202231,641,631,338,7
06.08.202238,542,234,435,2
07.08.202235,135,733,434,3
08.08.202234,23633,533,9
09.08.202233,934,831,732,8
10.08.202232,835,731,734,6
11.08.202234,635,433,233,9
12.08.202233,834,832,933,6
13.08.202233,735,633,533,7
14.08.202233,734,830,933
15.08.202233,13431,231,5
16.08.202231,631,930,531,1
17.08.20223132,429,129,6
18.08.202229,6332929,2
19.08.202229,329,325,926,1
20.08.202226,127,725,726,3
21.08.202226,330,926,327,7
22.08.202227,730,526,327,4
23.08.202227,528,226,527,8
24.08.202227,928,226,927,5
25.08.202227,428,826,927,2
26.08.202227,227,424,224,5
27.08.202224,524,823,124
28.08.20222424,122,122,3
29.08.202222,324,122,223,9
30.08.202223,926,422,323,1
31.08.202223,124,122,823,1
01.09.202223,22422,723,3
02.09.202223,424,52323,3
03.09.202223,423,622,923,3
04.09.202223,323,72323,3
05.09.202223,323,522,623
06.09.20222324,421,321,5
07.09.202221,523,421,122,7
08.09.202222,724,622,422,9
09.09.202222,924,422,923,7
10.09.202223,824,223,323,8
11.09.202223,823,923,223,5
12.09.202223,523,922,623,1
13.09.202223,123,321,421,5
14.09.202221,421,921,221,6
15.09.202221,62220,421,3
16.09.202221,321,620,721,1
17.09.202221,123,32122,2
18.09.202222,122,120,320,5
19.09.202220,520,919,820,8
20.09.202220,821,220,220,3
21.09.202220,32119,319,5
22.09.202219,52119,520,8
23.09.202220,8212020,4
24.09.202220,52120,320,4
25.09.202220,420,62020,1
26.09.202220,220,419,820,2
27.09.202220,32219,920,3
28.09.202220,120,619,720,6
29.09.202220,622,420,421,4
30.09.202221,422,120,621,1
01.10.202221,121,120,320,4
02.10.202220,320,52020,1
03.10.20222020,92020,6
04.10.202220,622,120,421
05.10.202221,123,820,821,3
06.10.202221,421,92121
07.10.20222121,220,420,8
08.10.202220,820,920,320,5
09.10.202220,520,820,320,5
10.10.202220,520,719,820,1
11.10.202219,920,119,519,7
12.10.202219,820,119,319,6
13.10.202219,619,617,819,4
14.10.202219,519,819,119,1
15.10.202219,220,319,119,9
16.10.20222022,219,820
17.10.20222020,419,620,3
18.10.202220,220,419,519,9
19.10.2022202018,819
20.10.202219,119,618,819,2
21.10.202219,319,618,819,4
22.10.202219,532,319,422,4
23.10.202222,322,420,321,2
24.10.202221,121,420,220,5
25.10.202220,621,519,920,5
26.10.202220,723,720,521,7
27.10.202221,826,821,722,1
28.10.202221,922,621,522,2
29.10.202222,223,121,722
30.10.202221,922,321,321,5
31.10.202221,431,421,324,8
01.11.202224,82623,123,3
02.11.202223,424,422,523,1
03.11.20222324,42323,2
04.11.202223,22523,124,7
05.11.202224,725,12424,2
06.11.202224,228,12425,6
07.11.202225,627,92525,9
08.11.20222626,720,322
09.11.2022222216,416,6
10.11.202216,619,316,518,5
11.11.202218,519,816,518
12.11.202218,118,417,117,8
13.11.202217,818,216,817,2
14.11.202217,21816,117,2
15.11.202217,217,816,817,3
16.11.202217,217,516,516,8
17.11.202216,817,416,517,2
18.11.202217,117,716,617,3
19.11.202217,317,416,617,1
20.11.202217,118,616,416,7
21.11.202216,716,815,716,5
22.11.202216,417,315,816,5
23.11.202216,517,816,417,1
24.11.202217,117,416,817
25.11.202217,118,116,416,8
26.11.202216,81816,717,5
27.11.202217,618,617,217,3
28.11.202217,318,316,717,5
29.11.202217,52117,218
30.11.202217,918,816,918,7
01.12.202218,618,717,918,1
02.12.202218,118,817,918,7
03.12.202218,819,117,918
04.12.2022181917,918,6
05.12.202218,620,11818,3
06.12.202218,418,51818,3
07.12.202218,318,717,217,5
08.12.202217,417,71717,6
09.12.202217,51817,317,7
10.12.202217,618,417,317,4
11.12.202217,317,717,317,3
12.12.202217,317,416,516,9
13.12.202216,917,216,416,8
14.12.202216,917,316,716,8
15.12.202216,716,816,116,3
16.12.202216,316,414,314,5
17.12.202214,415,614,415,5
18.12.202215,415,514,915,1
19.12.20221515,414,114,2
20.12.202214,315,114,214,8
21.12.202214,814,914,414,5
22.12.202214,614,813,914,3
23.12.202214,314,614,114,5
24.12.202214,615,314,414,6
25.12.202214,615,514,414,5
26.12.202214,615,114,515
27.12.20221515,114,414,5
28.12.202214,414,61414,1
29.12.202214,214,313,713,9
30.12.202213,91413,413,6
31.12.202213,61413,513,8