Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alchemix Tether logosu
ALCXUSDT
Alchemix Tether
—
3.64 $
-0.020000 (%-0.55)
Düşük₺3.63
Yüksek₺3.68
AL3.64
SAT3.65

Piyasa Verileri

Spot Piyasa
A:3.64
S:3.65
Dolaşımdaki Arz
2.523.553
Piyasa Değeri
$9,75 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALCXUSDT: Alchemix Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,2405
KAPANIŞ 10,211

En Düşük

DÜŞÜK 4,87

En Yüksek

YÜKSEK 21,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202518,4619,0418,1618,91
02.01.202518,9120,5218,820
03.01.20252020,9219,5220,77
04.01.202520,762120,1920,75
05.01.202520,7621,320,5920,8
06.01.202520,8121,6820,521,45
07.01.202521,4721,5219,3419,36
08.01.202519,3619,717,7218,52
09.01.202518,5418,7617,6518,08
10.01.202518,0918,6817,7218,26
11.01.202518,2918,821818,34
12.01.202518,3218,4717,7618,1
13.01.202518,118,5116,2317,62
14.01.202517,6218,3917,4218,3
15.01.202518,3119,3917,9319,34
16.01.202519,3319,3518,4518,66
17.01.202518,6720,0418,6319,77
18.01.202519,7619,8217,8618,16
19.01.202518,1618,5216,2516,56
20.01.202516,5617,9616,116,63
21.01.202516,5917,2815,9616,92
22.01.202516,9117,1416,3416,5
23.01.202516,516,615,7416,48
24.01.202516,4816,5915,8315,9
25.01.202515,916,1415,615,75
26.01.202515,7516,4915,6415,66
27.01.202515,6515,9214,2615,04
28.01.202515,0415,1914,5214,74
29.01.202514,7315,3714,3814,84
30.01.202514,8515,8714,715,24
31.01.202515,2116,1715,0315,5
01.02.202515,4815,5814,2914,38
02.02.202514,3814,6212,3312,95
03.02.202512,9513,3810,5113,23
04.02.202513,2413,3611,9812,41
05.02.202512,411312,2312,37
06.02.202512,3712,7711,8811,93
07.02.202511,9512,7411,511,81
08.02.202511,812,3911,7412,32
09.02.202512,3112,6911,6612,1
10.02.202512,1312,4711,6912,01
11.02.202512,0112,5411,8612,12
12.02.202512,1414,9212,113,26
13.02.202513,2513,5312,5713,1
14.02.202513,1113,3612,7413,15
15.02.202513,1713,3112,4812,7
16.02.202512,6913,0512,5512,75
17.02.202512,7513,2312,3212,74
18.02.202512,7312,7711,6312,14
19.02.202512,1412,4812,0212,37
20.02.202512,3512,7712,3312,71
21.02.202512,7113,1812,112,26
22.02.202512,2613,0212,1512,94
23.02.202512,9513,112,6512,87
24.02.202512,8712,9411,2911,41
25.02.202511,4211,8310,6111,68
26.02.202511,6712,0311,0311,62
27.02.202511,6212,0311,4111,68
28.02.202511,6711,7910,7811,67
01.03.202511,6911,7111,0811,45
02.03.202511,4612,7311,2212,66
03.03.202512,6512,710,8611,08
04.03.202511,0811,141010,57
05.03.202510,5711,1910,4511,11
06.03.202511,1112,3311,1111,42
07.03.202511,4211,8210,9511,2
08.03.202511,1911,3510,8811,08
09.03.202511,0711,129,8910,17
10.03.202510,1910,619,119,43
11.03.20259,4310,098,99,83
12.03.20259,8410,379,4310,31
13.03.202510,3210,359,8410,17
14.03.202510,1510,5410,0410,31
15.03.202510,3210,7110,2510,56
16.03.202510,5610,610,0210,12
17.03.202510,1310,610,1110,41
18.03.202510,4110,469,9910,33
19.03.202510,3310,8910,2110,85
20.03.202510,8610,9410,4310,5
21.03.202510,4811,829,9410,01
22.03.202510,0210,59,9810,31
23.03.202510,3110,510,1110,32
24.03.202510,3110,9510,1910,88
25.03.202510,8811,4110,8311,27
26.03.202511,2611,3110,6410,88
27.03.202510,8611,1610,6410,68
28.03.202510,6810,749,89,98
29.03.20259,9710,19,149,17
30.03.20259,199,689,079,29
31.03.20259,3210,619,089,87
01.04.20259,8710,718,999,08
02.04.20259,079,258,298,44
03.04.20258,448,728,138,57
04.04.20258,578,758,38,61
05.04.20258,598,838,528,73
06.04.20258,728,87,627,82
07.04.20257,828,287,018,02
08.04.20258,038,37,57,59
09.04.20257,578,937,238,7
10.04.20258,78,718,28,52
11.04.20258,519,038,448,99
12.04.20258,999,28,728,83
13.04.20258,838,958,338,42
14.04.20258,428,818,378,45
15.04.20258,458,548,088,19
16.04.20258,178,387,948,13
17.04.20258,138,317,817,98
18.04.20257,988,337,878,27
19.04.20258,278,758,138,49
20.04.20258,488,78,128,41
21.04.20258,428,998,48,58
22.04.20258,579,478,49,37
23.04.20259,379,639,159,33
24.04.20259,339,618,99,59
25.04.20259,589,979,539,71
26.04.20259,729,949,579,88
27.04.20259,87109,369,41
28.04.20259,429,869,179,46
29.04.20259,469,649,19,2
30.04.20259,29,288,769,17
01.05.20259,179,819,019,49
02.05.20259,489,599,219,35
03.05.20259,349,378,788,84
04.05.20258,838,968,358,44
05.05.20258,428,668,318,42
06.05.20258,448,597,948,31
07.05.20258,328,588,188,46
08.05.20258,4610,018,399,95
09.05.20259,9510,749,8610,57
10.05.202510,5611,3610,4511,29
11.05.202511,2911,3310,7310,95
12.05.202510,9411,3710,610,95
13.05.202510,9511,710,4111,34
14.05.202511,3611,4410,6410,81
15.05.202510,8110,9510,0310,2
16.05.202510,210,5210,0910,18
17.05.202510,210,29,9110,06
18.05.202510,0810,499,8110,31
19.05.202510,3210,349,6310,1
20.05.202510,110,279,6310,04
21.05.202510,0410,389,8310,1
22.05.202510,1210,6610,0910,63
23.05.202510,6310,889,919,95
24.05.20259,9710,139,759,8
25.05.20259,89,869,439,65
26.05.20259,639,879,559,65
27.05.20259,6510,599,3810,19
28.05.202510,2110,379,8210,21
29.05.202510,210,499,899,92
30.05.20259,92129,4510,02
31.05.202510,01119,559,58
01.06.20259,579,649,349,56
02.06.20259,569,669,279,64
03.06.20259,6410,039,69,88
04.06.20259,8710,299,769,86
05.06.20259,879,928,838,92
06.06.20258,99,358,798,95
07.06.20258,959,338,899,21
08.06.20259,219,329,049,1
09.06.20259,089,318,829,24
10.06.20259,239,699,099,59
11.06.20259,69,638,969,04
12.06.20259,049,058,418,5
13.06.20258,498,57,898,24
14.06.20258,248,247,777,95
15.06.20257,958,197,918,15
16.06.20258,168,477,87,81
17.06.20257,828,027,567,66
18.06.20257,667,87,457,71
19.06.20257,727,87,57,65
20.06.20257,667,777,167,27
21.06.20257,277,436,917,09
22.06.20257,097,186,516,8
23.06.20256,797,676,787,61
24.06.20257,617,727,457,56
25.06.20257,557,67,267,32
26.06.20257,327,597,087,18
27.06.20257,167,3377,22
28.06.20257,227,397,127,33
29.06.20257,337,717,237,63
30.06.20257,627,717,397,45
01.07.20257,457,476,997,03
02.07.20257,037,736,987,62
03.07.20257,627,767,57,61
04.07.20257,617,627,117,24
05.07.20257,247,427,027,18
06.07.20257,177,637,097,42
07.07.20257,427,577,337,42
08.07.20257,427,717,277,56
09.07.20257,568,017,57,93
10.07.20257,938,637,818,57
11.07.20258,578,948,398,61
12.07.20258,619,268,468,58
13.07.20258,578,928,538,74
14.07.20258,749,088,528,64
15.07.20258,638,928,368,89
16.07.20258,99,338,759,2
17.07.20259,199,438,959,22
18.07.20259,229,849,179,41
19.07.20259,419,649,219,6
20.07.20259,6110,159,539,87
21.07.20259,8610,269,710,01
22.07.202510,0110,059,59,89
23.07.20259,8910,039,149,41
24.07.20259,49,638,979,41
25.07.20259,49,849,119,78
26.07.20259,799,99,659,7
27.07.20259,710,29,6910,13
28.07.202510,1110,319,689,75
29.07.20259,7610,69,499,65
30.07.20259,649,699,179,59
31.07.20259,599,839,099,13
01.08.20259,139,228,678,84
02.08.20258,848,998,428,53
03.08.20258,568,98,448,77
04.08.20258,779,388,779,26
05.08.20259,269,278,728,89
06.08.20258,889,148,628,98
07.08.20258,979,398,99,37
08.08.20259,369,869,289,71
09.08.20259,7110,39,710,1
10.08.202510,1211,299,9210,54
11.08.202510,5410,910,0210,13
12.08.202510,1511,0210,1110,95
13.08.202510,9511,2910,811,11
14.08.202511,1311,2310,2610,39
15.08.202510,3910,8610,110,27
16.08.202510,2710,6510,1710,57
17.08.202510,5711,2810,5110,69
18.08.202510,6910,7110,0610,26
19.08.202510,2710,479,89,84
20.08.20259,8410,559,6910,4
21.08.202510,410,59,8410,05
22.08.202510,0611,099,7410,9
23.08.202510,910,9210,6210,83
24.08.202510,8411,0710,5710,68
25.08.202510,6810,789,649,77
26.08.20259,7610,369,6410,18
27.08.202510,1910,3510,0310,16
28.08.202510,1710,5910,0210,34
29.08.202510,3310,369,629,86
30.08.20259,8410,099,639,9
31.08.20259,910,319,679,71
01.09.20259,719,939,169,32
02.09.20259,359,629,299,45
03.09.20259,459,729,379,6
04.09.20259,619,669,139,25
05.09.20259,279,729,259,44
06.09.20259,459,499,259,34
07.09.20259,349,499,329,44
08.09.20259,449,729,399,62
09.09.20259,629,89,439,53
10.09.20259,539,799,369,57
11.09.20259,569,79,479,66
12.09.20259,669,929,539,82
13.09.20259,8410,289,7510,15
14.09.202510,1510,189,739,76
15.09.20259,789,929,319,56
16.09.20259,559,719,49,59
17.09.20259,69,889,349,82
18.09.20259,839,999,679,93
19.09.20259,939,999,359,41
20.09.20259,419,539,319,36
21.09.20259,369,519,149,14
22.09.20259,149,168,368,53
23.09.20258,528,738,38,62
24.09.20258,628,878,478,61
25.09.20258,628,638,048,08
26.09.20258,18,368,018,29
27.09.20258,278,418,158,34
28.09.20258,348,497,988,48
29.09.20258,488,748,198,39
30.09.20258,398,48,038,33
01.10.20258,338,798,198,78
02.10.20258,799,058,619,02
03.10.20259,019,118,778,98
04.10.20258,9798,658,81
05.10.20258,89,088,698,75
06.10.20258,749,168,719,06
07.10.20259,069,288,78,74
08.10.20258,729,18,728,98
09.10.20258,9798,598,81
10.10.20258,819,054,877,25
11.10.20257,267,687,077,3
12.10.20257,38,237,177,97
13.10.20257,968,377,848,26
14.10.20258,258,317,637,99
15.10.20257,998,167,657,76
16.10.20257,777,997,357,48
17.10.20257,57,666,97,32
18.10.20257,317,937,277,56
19.10.20257,5611,397,449,24
20.10.20259,259,958,438,54
21.10.20258,538,647,938,01
22.10.20258,018,397,387,7
23.10.20257,77,957,617,81
24.10.20257,817,967,67,76
25.10.20257,767,797,557,64
26.10.20257,647,897,567,84
27.10.20257,837,957,67,63
28.10.20257,647,757,197,37
29.10.20257,367,527,027,19
30.10.20257,187,356,76,98
31.10.20256,987,146,897,08
01.11.20257,087,326,957,25
02.11.20257,267,3377,23
03.11.20257,237,276,326,63
04.11.20256,647,196,126,51
05.11.20256,5112,936,2310,93
06.11.202510,93209,9211,71
07.11.202511,7111,949,110,19
08.11.202510,1910,258,789,37
09.11.20259,3612,848,7910,81
10.11.202510,8113,5810,2110,41
11.11.202510,3810,969,289,4
12.11.20259,4115,59,2213,16
13.11.202513,1517,411,8114,22
14.11.202514,2416,2411,7912,19
15.11.202512,1313,911,1712,15
16.11.202512,1514,411,8813,13
17.11.202513,1113,7511,111,73
18.11.202511,7612,3611,1111,62
19.11.202511,6211,659,8610,33
20.11.202510,33119,519,57
21.11.20259,5812,249,2710,68
22.11.202510,6810,739,59,72
23.11.20259,7310,389,529,64
24.11.20259,649,959,39,71
25.11.20259,79,959,359,49
26.11.20259,489,579,129,38
27.11.20259,3610,289,249,27
28.11.20259,2711,178,919,96
29.11.20259,9510,599,3410,06
30.11.202510,0612,2510,0511,12
01.12.202511,0811,279,6110,03
02.12.202510,0111,79,8810,59
03.12.202510,610,6410,110,54
04.12.202510,5311,310,3810,51
05.12.202510,5310,759,8110,06
06.12.202510,0410,289,899,92
07.12.20259,9210,29,539,9
08.12.20259,8810,099,719,8
09.12.20259,810,29,619,84
10.12.20259,839,859,449,54
11.12.20259,559,579,059,39
12.12.20259,399,498,858,94
13.12.20258,939,188,99,03
14.12.20259,039,078,678,73
15.12.20258,728,878,068,3
16.12.20258,298,48,148,27
17.12.20258,288,287,617,69
18.12.20257,697,987,227,44
19.12.20257,467,897,357,69
20.12.20257,688,587,587,78
21.12.20257,787,987,587,73
22.12.20257,757,857,67,69
23.12.20257,677,717,47,52
24.12.20257,527,817,337,62
25.12.20257,628,557,557,61
26.12.20257,597,917,397,63
27.12.20257,627,867,67,85
28.12.20257,837,867,567,66
29.12.20257,667,847,577,64
30.12.20257,647,727,57,55
31.12.20257,587,627,327,47