Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alchemix Tether logosu
ALCXUSDT
Alchemix Tether
—
3.61 $
-0.040000 (%-1.10)
Düşük₺3.61
Yüksek₺3.68
AL3.61
SAT3.62

Piyasa Verileri

Spot Piyasa
A:3.61
S:3.62
Dolaşımdaki Arz
2.523.553
Piyasa Değeri
$9,67 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALCXUSDT: Alchemix Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,3648
KAPANIŞ 5,3418

En Düşük

DÜŞÜK 3,28

En Yüksek

YÜKSEK 8,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,477,717,47,64
02.01.20267,667,857,577,79
03.01.20267,798,117,77,86
04.01.20267,868,147,848,05
05.01.20268,058,147,857,99
06.01.20267,998,27,828,03
07.01.20268,038,037,497,58
08.01.20267,577,97,367,58
09.01.20267,567,897,427,51
10.01.20267,57,697,447,5
11.01.20267,497,667,347,41
12.01.20267,397,567,267,4
13.01.20267,47,897,377,81
14.01.20267,838,047,747,87
15.01.20267,897,917,527,61
16.01.20267,627,767,467,75
17.01.20267,727,857,647,74
18.01.20267,747,87,397,45
19.01.20267,457,457,017,19
20.01.20267,197,276,656,77
21.01.20266,777,116,716,98
22.01.20266,977,096,826,92
23.01.20266,917,16,856,99
24.01.20266,977,076,96,93
25.01.20266,917,26,496,58
26.01.20266,586,966,566,79
27.01.20266,797,256,596,95
28.01.20266,967,356,656,76
29.01.20266,766,776,36,47
30.01.20266,486,656,246,48
31.01.20266,466,515,726,11
01.02.20266,126,215,795,88
02.02.20265,886,155,736,05
03.02.20266,046,25,725,92
04.02.20265,956,165,635,73
05.02.20265,745,7955,03
06.02.20265,035,734,765,59
07.02.20265,585,685,435,63
08.02.20265,625,685,445,49
09.02.20265,495,584,315,42
10.02.20265,425,465,155,38
11.02.20265,365,515,235,37
12.02.20265,385,655,325,45
13.02.20265,445,755,45,66
14.02.20265,655,825,555,75
15.02.20265,765,795,455,48
16.02.20265,55,635,455,57
17.02.20265,585,675,445,5
18.02.20265,55,55,145,17
19.02.20265,175,194,95,04
20.02.20265,045,144,975,09
21.02.20265,095,184,94,94
22.02.20264,924,984,764,8
23.02.20264,84,84,614,67
24.02.20264,684,764,414,48
25.02.20264,484,954,424,76
26.02.20264,764,814,514,67
27.02.20264,664,774,344,47
28.02.20264,474,634,234,55
01.03.20264,554,84,344,4
02.03.20264,424,674,334,51
03.03.20264,534,574,274,48
04.03.20264,494,714,284,58
05.03.20264,584,664,394,45
06.03.20264,464,524,314,39
07.03.20264,388,254,317,02
08.03.20267,038,135,635,95
09.03.20265,956,395,535,68
10.03.20265,685,995,435,49
11.03.20265,495,685,275,45
12.03.20265,446,455,425,56
13.03.20265,565,7255,09
14.03.20265,095,174,95,11
15.03.20265,135,254,975,05
16.03.20265,075,255,015,23
17.03.20265,235,245,075,11
18.03.20265,115,134,734,82
19.03.20264,834,94,644,75
20.03.20264,734,774,614,75
21.03.20264,765,774,734,89
22.03.20264,895,114,64,7
23.03.20264,715,064,644,89
24.03.20264,884,944,734,83
25.03.20264,824,894,714,75
26.03.20264,754,844,564,68
27.03.20264,674,974,644,74
28.03.20264,744,824,674,73
29.03.20264,735,754,694,9
30.03.20264,915,144,874,88
31.03.20264,895,474,855,31
01.04.20265,325,385,015,12
02.04.20265,125,234,815,06
03.04.20265,055,274,945,02
04.04.20265,025,185,025,11
05.04.20265,095,164,955,09
06.04.20265,125,235,055,1
07.04.20265,115,184,95,16
08.04.20265,165,275,035,06
09.04.20265,065,134,975,05
10.04.20265,055,24,975,11
11.04.20265,136,395,075,31
12.04.20265,295,335,115,19
13.04.20265,195,285,025,27
14.04.20265,265,285,125,14
15.04.20265,145,255,095,23
16.04.20265,245,485,215,43
17.04.20265,435,965,25,59
18.04.20265,615,625,315,36
19.04.20265,365,365,165,16
20.04.20265,165,355,165,34
21.04.20265,315,395,25,29
22.04.20265,295,365,235,26
23.04.20265,255,255,15,15
24.04.20265,155,235,135,2
25.04.20265,185,455,185,26
26.04.20265,275,645,215,37
27.04.20265,385,455,185,23
28.04.20265,235,235,085,12
29.04.20265,115,175,025,05
30.04.20265,035,455,035,2
01.05.20265,215,295,195,26
02.05.20265,285,455,275,39
03.05.20265,45,485,315,44
04.05.20265,435,485,375,39
05.05.20265,385,425,35,41
06.05.20265,45,655,45,6
07.05.20265,595,615,455,49
08.05.20265,495,545,45,51
09.05.20265,515,685,495,56
10.05.20265,555,775,535,69
11.05.20265,696,225,465,56
12.05.20265,565,65,355,38
13.05.20265,375,475,295,32
14.05.20265,325,385,235,33
15.05.20265,335,355,145,17
16.05.20265,145,175,035,06
17.05.20265,085,15,015,02
18.05.20265,035,064,95,02
19.05.20265,025,124,965,02
20.05.20265,025,15,015,08
21.05.20265,075,135,015,04
22.05.20265,045,064,184,41
23.05.20264,414,424,244,36
24.05.20264,364,414,184,22
25.05.20264,224,354,24,24
26.05.20264,244,284,054,08
27.05.20264,084,184,054,12
28.05.20264,144,163,964,07
29.05.20264,074,324,054,16
30.05.20264,184,454,154,32
31.05.20264,344,384,184,23
01.06.20264,224,364,154,27
02.06.20264,264,333,873,9
03.06.20263,93,993,693,71
04.06.20263,75,883,643,94
05.06.20263,953,953,313,38
06.06.20263,383,433,283,4
07.06.20263,43,533,373,48
08.06.20263,493,553,443,52
09.06.20263,543,543,373,39
10.06.20263,373,393,283,3
11.06.20263,33,483,293,48
12.06.20263,483,563,443,53
13.06.20263,533,583,493,51
14.06.20263,523,553,483,55
15.06.20263,553,763,533,72
16.06.20263,743,913,713,8
17.06.20263,823,843,753,77
18.06.20263,763,773,653,66
19.06.20263,673,673,613,61