Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alchemix Tether logosu
ALCXUSDT
Alchemix Tether
—
3.61 $
-0.040000 (%-1.10)
Düşük₺3.61
Yüksek₺3.68
AL3.61
SAT3.63

Piyasa Verileri

Spot Piyasa
A:3.61
S:3.63
Dolaşımdaki Arz
2.523.553
Piyasa Değeri
$9,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALCXUSDT: Alchemix Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8549
KAPANIŞ 21,8169

En Düşük

DÜŞÜK 10,8

En Yüksek

YÜKSEK 48,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202432,3140,6631,1831,98
02.01.202431,9835,4131,4334,16
03.01.202434,234,5526,528,68
04.01.202428,6733,928,1131,8
05.01.202431,8333,4429,1230,36
06.01.202430,3230,4628,6329,02
07.01.20242929,9826,6227
08.01.202426,9928,4125,5627,81
09.01.202427,8428,1824,8925,98
10.01.202425,9228,8925,328,41
11.01.202428,4831,8528,1128,8
12.01.202428,7629,4926,6827,75
13.01.202427,7929,4327,0628,17
14.01.202428,1628,4526,2926,34
15.01.202426,3727,4425,7525,92
16.01.202425,8928,5825,8927,09
17.01.202427,1227,5625,2625,66
18.01.202425,6825,8823,2623,86
19.01.202423,8926,8122,9624,67
20.01.202424,6725,5524,2425,02
21.01.202425,0225,8524,6624,73
22.01.202424,7225,7522,7522,8
23.01.202422,7823,3421,2322,12
24.01.202422,1123,3821,5522,58
25.01.202422,5722,7421,2422,02
26.01.20242224,0421,7823,24
27.01.202423,2424,8422,8124,27
28.01.202424,2225,0322,9123,11
29.01.202423,1126,5522,9824,44
30.01.202424,4425,1223,9424,04
31.01.202424,0424,1322,6422,93
01.02.202422,91232222,6
02.02.202422,5723,2122,1822,75
03.02.202422,7423,1822,3722,46
04.02.202422,4624,922,1924,54
05.02.202424,5425,7823,3823,58
06.02.202423,5424,1822,8123,06
07.02.202423,0623,7622,7423,47
08.02.202423,4724,4523,4424,12
09.02.202424,1327,223,9525,98
10.02.202425,9826,9925,0325,38
11.02.202425,3726,2325,2625,44
12.02.202425,4426,6724,926,57
13.02.202426,6226,6425,325,62
14.02.202425,642825,3227,26
15.02.202427,2727,8526,3626,85
16.02.202426,8827,2925,7726,56
17.02.202426,5927,3625,5426,92
18.02.202426,9227,8426,5127,58
19.02.202427,6128,8627,428,45
20.02.202428,4528,6226,0627,18
21.02.202427,2227,3125,3926,25
22.02.202426,2432,7625,530,66
23.02.202430,6737,5429,6730,22
24.02.202430,2631,2429,2529,6
25.02.202429,5731,6229,3330,01
26.02.202430,0230,2427,4929,57
27.02.202429,5930,2528,4128,86
28.02.202428,8631,8127,429,66
29.02.202429,6731,529,1829,96
01.03.202429,9532,8529,9532,23
02.03.202432,213331,4132,87
03.03.202432,833,9831,2633,88
04.03.202433,853532,9733,21
05.03.202433,2533,5828,5130,54
06.03.202430,532,1629,4331,58
07.03.202431,5833,5330,9933,31
08.03.202433,3235,7632,6635,04
09.03.202435,043734,836,27
10.03.202436,2537,433434,84
11.03.202434,8738,233,4337,89
12.03.202437,8941,935,4238,6
13.03.202438,554137,5440,44
14.03.202440,4440,737,5639,71
15.03.202439,7140,3236,2438,57
16.03.202438,5839,433,8334,74
17.03.202434,7136,8933,2736,04
18.03.202436,0437,2633,8934,42
19.03.202434,4834,7128,9729,47
20.03.202429,4731,9927,7331,43
21.03.202431,4531,9930,5131,06
22.03.202431,0632,9230,6232,46
23.03.202432,4335,1732,434,34
24.03.202434,3635,2933,3834,5
25.03.202434,5136,2634,2735,39
26.03.202435,4236,1434,0434,4
27.03.202434,43532,6433,07
28.03.202433,0734,6232,5834,52
29.03.202434,5234,6933,2734,31
30.03.202434,353634,0834,37
31.03.202434,3936,1134,3335,68
01.04.202435,6635,7232,5633,79
02.04.202433,7633,8729,2729,86
03.04.202429,8630,4228,9329,25
04.04.202429,2131,1328,9230,33
05.04.202430,3730,4629,2329,86
06.04.202429,8630,8929,7530,46
07.04.202430,4848,430,3739
08.04.202439,0143,5434,6936,08
09.04.202436,139,2533,3935,03
10.04.202435,0441,334,937,84
11.04.202437,8939,8335,1135,6
12.04.202435,637,429,3330,7
13.04.202430,6731,1924,0726,49
14.04.202426,4728,825,2628,55
15.04.202428,5829,125,5326,26
16.04.202426,2626,6324,8526,16
17.04.202426,1726,4524,6525,26
18.04.202425,2626,424,8325,77
19.04.202425,7726,582426,1
20.04.202426,0628,5825,7428,42
21.04.202428,4229,6228,229,27
22.04.202429,2729,6728,1428,14
23.04.202428,1428,4227,0527,29
24.04.202427,2627,4125,3725,6
25.04.202425,5926,3924,7825,91
26.04.202425,9426,0524,8525,36
27.04.202425,3625,7924,825,65
28.04.202425,6326,2125,1225,3
29.04.202425,2925,624,225,17
30.04.202425,1725,5122,4123,08
01.05.202423,0323,4822,0123,15
02.05.202423,1424,322,3823,94
03.05.202423,9325,0723,624,52
04.05.202424,5425,2124,3624,97
05.05.202424,9625,6524,4324,98
06.05.202424,9825,6124,4424,6
07.05.202424,6325,5924,3824,42
08.05.202424,4224,7623,5423,9
09.05.202423,9124,6723,2824,46
10.05.202424,4725,1923,3323,6
11.05.202423,6224,1923,3523,4
12.05.202423,424,1223,3523,59
13.05.202423,5923,7822,5823,01
14.05.202423,0123,3221,7722,31
15.05.202422,324,7122,1524,52
16.05.202424,5324,9723,5624,26
17.05.202424,2625,423,9924,88
18.05.202424,8925,6824,7225,2
19.05.202425,2225,5223,3423,51
20.05.202423,5225,7922,9525,63
21.05.202425,6426,5425,2325,98
22.05.202425,9826,425,3625,57
23.05.202425,5834,325,526,24
24.05.202426,2426,3924,4625,72
25.05.202425,7526,8625,6826,59
26.05.202426,5927,5325,8325,98
27.05.202425,9726,725,8826,12
28.05.202426,1526,1925,1525,99
29.05.202425,9926,5525,325,37
30.05.202425,3525,8124,5624,79
31.05.202424,824,8124,0124,32
01.06.202424,3425,0324,1324,85
02.06.202424,8425,2822,8923,99
03.06.202423,9924,4123,7423,87
04.06.202423,872523,624,87
05.06.202424,8727,0424,8226,15
06.06.202426,1526,1924,9825,86
07.06.202425,8625,923,5623,59
08.06.202423,6123,7121,8622,1
09.06.202422,0922,5121,8622,33
10.06.202422,3222,9821,7822,04
11.06.202422,0422,0619,920,44
12.06.202420,4121,5820,0621,07
13.06.202421,0921,1519,920,05
14.06.202420,0520,9619,6120,37
15.06.202420,3921,2920,221,19
16.06.202421,1921,2920,7621,1
17.06.202421,121,2618,6118,75
18.06.202418,7718,7917,2418,13
19.06.202418,1118,7417,8318,51
20.06.202418,5119,2818,3418,72
21.06.202418,7219,2318,3718,94
22.06.202418,9219,0318,3718,55
23.06.202418,5519,0618,2318,33
24.06.202418,3118,5717,6418,48
25.06.202418,481918,218,79
26.06.202418,7918,9718,0518,31
27.06.202418,3319,1718,1918,91
28.06.202418,9219,4317,5517,62
29.06.202417,6217,6816,7216,79
30.06.202416,8117,7316,617,6
01.07.202417,5818,0617,3917,41
02.07.202417,4117,4816,9617,27
03.07.202417,2817,3316,3516,6
04.07.202416,6116,7415,0615,06
05.07.202415,0815,1913,614,76
06.07.202414,7415,8614,6215,6
07.07.202415,5915,6214,5614,61
08.07.202414,615,6214,1615,44
09.07.202415,4215,8815,2815,32
10.07.202415,3215,6515,0915,16
11.07.202415,1516,3214,9415,73
12.07.202415,7516,1415,1415,75
13.07.202415,7416,3115,7316,26
14.07.202416,2616,7916,2416,76
15.07.202416,7718,2616,7118,25
16.07.202418,2518,417,2718,05
17.07.202418,0318,4617,8417,91
18.07.202417,9218,3317,5618,07
19.07.202418,0718,7817,6518,78
20.07.202418,7818,8418,2318,29
21.07.202418,2718,3416,9317,68
22.07.202417,6817,8216,7316,83
23.07.202416,8317,316,1416,37
24.07.202416,3716,5615,7515,95
25.07.202415,9516,0515,1916,05
26.07.202416,0516,5915,9516,52
27.07.202416,516,716,0916,44
28.07.202416,4516,716,1616,51
29.07.202416,5117,0416,4816,77
30.07.202416,7917,116,0216,27
31.07.202416,2916,6515,8415,9
01.08.202415,916,1314,9215,87
02.08.202415,8516,0514,5714,75
03.08.202414,7615,0213,9214,19
04.08.202414,1714,5512,8712,98
05.08.202412,9713,0410,811,65
06.08.202411,6712,4211,6412,12
07.08.202412,1212,3611,5111,87
08.08.202411,8813,0411,712,9
09.08.202412,912,9612,312,55
10.08.202412,5512,6912,4112,64
11.08.202412,6413,4612,1612,32
12.08.202412,3113,0412,0212,96
13.08.202412,9613,3312,5413,14
14.08.202413,1413,3212,412,61
15.08.202412,6312,811,7812,01
16.08.202412,0212,6911,9212,44
17.08.202412,4412,9312,3212,9
18.08.202412,913,6612,6813,46
19.08.202413,4713,9513,1613,94
20.08.202413,9414,5913,8914,09
21.08.202414,114,9813,9414,86
22.08.202414,8715,0114,3514,63
23.08.202414,6215,9314,6115,71
24.08.202415,7116,7515,5516,29
25.08.202416,2816,4714,7615,35
26.08.202415,3515,7214,4614,52
27.08.202414,5214,9313,7114,13
28.08.202414,1314,6113,6314,03
29.08.202414,0314,6813,814,17
30.08.202414,1414,3113,4914,02
31.08.202414,0214,0713,5413,82
01.09.202413,813,9513,3413,47
02.09.202413,4714,2713,2714,14
03.09.202414,1514,2813,4713,49
04.09.202413,513,9112,6713,61
05.09.202413,613,6612,8213
06.09.202412,9913,3712,2412,64
07.09.202412,6513,1612,4312,68
08.09.202412,6613,2112,5613,02
09.09.202413,0313,8212,9413,4
10.09.202413,3913,9913,0913,97
11.09.202413,9714,4613,0913,61
12.09.202413,614,0613,5613,93
13.09.202413,9514,3713,7214,33
14.09.202414,3314,4114,0714,14
15.09.202414,1514,3213,4413,67
16.09.202413,6813,6913,0313,15
17.09.202413,1513,5612,7113,03
18.09.202413,0413,4712,7113,46
19.09.202413,4714,3913,3514,11
20.09.202414,1114,9213,9214,82
21.09.202414,8215,1514,4815,07
22.09.202415,0615,1314,3314,73
23.09.202414,7415,2514,515,06
24.09.202415,0415,2914,7515,23
25.09.202415,2115,514,8114,9
26.09.202414,915,4514,6815,15
27.09.202415,1515,615,1215,41
28.09.202415,4115,6314,7514,97
29.09.202414,9915,614,7915,37
30.09.202415,3615,4114,5414,69
01.10.202414,6915,2812,9313,15
02.10.202413,1513,4712,6312,79
03.10.202412,8213,0912,5412,7
04.10.202412,6913,4212,5713,34
05.10.202413,3613,513,0913,29
06.10.202413,3113,7913,1413,78
07.10.202413,7614,1613,6413,79
08.10.202413,7915,1713,7214,64
09.10.202414,6418,8814,4414,53
10.10.202414,5315,313,9514,22
11.10.202414,2215,1814,1314,85
12.10.202414,8515,7214,6415,11
13.10.202415,1315,1714,3115,02
14.10.202415,0215,7114,7315,59
15.10.202415,615,6814,8915,14
16.10.202415,1415,1514,7314,85
17.10.202414,8415,0314,3914,83
18.10.202414,8215,1414,7515,12
19.10.202415,1215,3814,7514,96
20.10.202414,9615,7414,7215,7
21.10.202415,6816,0415,1515,22
22.10.202415,2315,2914,6414,9
23.10.202414,8814,9413,9414,27
24.10.202414,2714,5714,0414,5
25.10.202414,4914,5313,3113,64
26.10.202413,6313,9513,4613,85
27.10.202413,8514,6313,7914,51
28.10.202414,514,613,8614,29
29.10.202414,2815,0414,1714,93
30.10.202414,9215,2714,6914,75
31.10.202414,7414,7813,914,08
01.11.202414,0814,5113,7614
02.11.202413,9914,1413,513,64
03.11.202413,6713,6912,7913,19
04.11.202413,213,5312,6412,91
05.11.202412,913,5712,8913,36
06.11.202413,3615,0713,3314,97
07.11.202414,9915,4214,6815,29
08.11.202415,3115,4814,815,38
09.11.202415,3716,5415,3216,42
10.11.202416,4218,1216,1217,63
11.11.202417,6319,517,1319,36
12.11.202419,3719,8917,9218,64
13.11.202418,6418,9917,2718,29
14.11.202418,2818,8417,4617,76
15.11.202417,751917,1918,95
16.11.202418,9721,8118,8320,31
17.11.202420,3222,5719,5120,72
18.11.202420,6921,6820,1721,46
19.11.202421,4521,5920,4621,01
20.11.202421,0121,0119,5819,97
21.11.202419,9821,5719,4420,95
22.11.202420,9521,1719,8920,52
23.11.202420,5222,120,3121,6
24.11.202421,623,0521,0722,33
25.11.202422,322321,4721,83
26.11.202421,8422,3420,4321,39
27.11.202421,3923,2221,0823,09
28.11.202423,0923,1621,5321,94
29.11.202421,9522,1721,421,89
30.11.202421,8922,621,5521,87
01.12.202421,8622,2821,0521,83
02.12.202421,8522,1820,4822,16
03.12.202422,1624,7621,8124,76
04.12.202424,7426,1623,8725,56
05.12.202425,5628,124,7525,92
06.12.202425,9127,6425,2927,08
07.12.202427,0727,3926,4326,62
08.12.202426,6229,7525,9629,31
09.12.202429,329,5521,8624,09
10.12.202424,0824,7721,7123,12
11.12.202423,1324,6822,2524,08
12.12.202424,0926,5423,6826,07
13.12.202426,0729,125,527,11
14.12.202427,1127,5325,9426,38
15.12.202426,3627,526,0627,15
16.12.202427,1627,6725,6125,78
17.12.202425,7726,0123,4823,76
18.12.202423,7523,9421,3121,49
19.12.202421,4822,2719,5220,03
20.12.202420,0320,5517,6520,15
21.12.202420,1721,1219,1619,64
22.12.202419,6120,7118,8619,32
23.12.202419,3120,3118,8820,12
24.12.202420,1121,0819,5820,73
25.12.202420,721,5619,6620
26.12.20242020,1218,9119,16
27.12.202419,1419,9418,9119,2
28.12.202419,2120,7718,9120,51
29.12.202420,5120,5819,1719,41
30.12.202419,4220,2118,5618,95
31.12.202418,9319,4618,3718,46