Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alchemix Tether logosu
ALCXUSDT
Alchemix Tether
—
3.64 $
-0.020000 (%-0.55)
Düşük₺3.63
Yüksek₺3.68
AL3.64
SAT3.65

Piyasa Verileri

Spot Piyasa
A:3.64
S:3.65
Dolaşımdaki Arz
2.523.553
Piyasa Değeri
$9,75 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALCXUSDT: Alchemix Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6101
KAPANIŞ 16,6609

En Düşük

DÜŞÜK 10,25

En Yüksek

YÜKSEK 37,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202313,713,913,513,9
02.01.202313,914,313,714,2
03.01.202314,115,813,813,9
04.01.20231414,413,914,1
05.01.202314,214,31414,2
06.01.202314,214,313,714,2
07.01.202314,114,41414,3
08.01.202314,314,914,314,9
09.01.202314,915,214,514,7
10.01.202314,71514,615
11.01.202314,915,314,715,2
12.01.202315,215,514,815,3
13.01.202315,316,315,115,9
14.01.202315,817,415,716,9
15.01.202316,917,416,317,4
16.01.202317,318,417,217,8
17.01.202317,817,917,217,3
18.01.202317,317,615,816,3
19.01.202316,216,5916,116,46
20.01.202316,4618,416,2118,1
21.01.202318,118,117,1617,44
22.01.202317,4417,8816,917,36
23.01.202317,3725,917,2919,31
24.01.202319,2622,518,1318,29
25.01.202318,2919,0217,718,69
26.01.202318,7526,318,421,72
27.01.202321,7222,920,420,89
28.01.202320,921,6820,7321,2
29.01.202321,222,6521,0921,99
30.01.202321,9922,0320,0520,38
31.01.202320,3220,8520,220,6
01.02.202320,5721,819,7321,4
02.02.202321,4422,320,8521,03
03.02.202321,0421,4419,8821,25
04.02.202321,2521,8920,9821,31
05.02.202321,3222,172020,64
06.02.202320,6824,6420,1721,3
07.02.202321,3122,4621,0121,85
08.02.202321,8523,2321,4422,05
09.02.202322,0422,4519,8119,94
10.02.202319,9820,2919,3219,66
11.02.202319,6520,9819,5520,01
12.02.202320,0220,919,4519,8
13.02.202319,822418,9221,69
14.02.202321,6823,4420,420,85
15.02.202320,8921,820,5121,61
16.02.202321,6423,522121,45
17.02.202321,4225,4921,3523,94
18.02.202323,9125,523,0823,66
19.02.202323,6425,3623,0423,92
20.02.202323,9224,923,324,37
21.02.202324,3624,722,4122,89
22.02.202322,9123,4321,0522,26
23.02.202322,2822,7321,6622,16
24.02.202322,1523,2520,8521,42
25.02.202321,4223,3920,7222,78
26.02.202322,7623,321,9323,16
27.02.202323,227,822,9523,63
28.02.202323,6523,7921,7521,99
01.03.202321,9924,521,8423,15
02.03.202323,1323,5922,3223,13
03.03.202323,1723,1720,7621,13
04.03.202321,1421,6820,0120,43
05.03.202320,4525,4720,324,46
06.03.202324,4524,722,3222,87
07.03.202322,8726,4722,5124,38
08.03.202324,425,5621,9122,21
09.03.202322,2122,8719,820,4
10.03.202320,3820,4118,0319,68
11.03.202319,6421,918,5619,15
12.03.202319,1620,3118,7520,08
13.03.202320,0821,9819,8921,3
14.03.202321,2823,2720,9822,26
15.03.202322,2823,7520,9821,16
16.03.202321,1521,6820,7521,51
17.03.202321,4424,221,3324
18.03.20232424,1121,822,46
19.03.202322,4623,3222,322,59
20.03.202322,5922,6721,0521,2
21.03.202321,2322,8820,9422,28
22.03.202322,2822,2920,3621,01
23.03.20232121,9420,6821,74
24.03.202321,8221,8920,5220,73
25.03.202320,7421,420,620,77
26.03.202320,7722,2520,621,81
27.03.202321,8122,119,7920,24
28.03.202320,2420,6919,8720,54
29.03.202320,5621,4820,4821,15
30.03.202321,1521,2419,9320,29
31.03.202320,2921,1919,9720,48
01.04.202320,4821,4920,4620,6
02.04.202320,6220,742020,23
03.04.202320,2220,4119,3419,99
04.04.202320,0420,7619,8220,28
05.04.202320,2720,762020,25
06.04.202320,2520,3419,5419,68
07.04.202319,7219,8118,8319,13
08.04.202319,1119,891919,52
09.04.202319,4921,4919,2820
10.04.202320,0320,919,6520,15
11.04.202320,1620,9620,0720,65
12.04.202320,6220,8919,6120,06
13.04.202320,0621,3519,9420,4
14.04.202320,421,5520,121,04
15.04.202321,0821,520,7120,94
16.04.202320,9221,0420,6120,89
17.04.202320,8620,962020,44
18.04.202320,4421,3820,1520,93
19.04.202320,882118,419,35
20.04.202319,3119,418,4918,86
21.04.202318,8919,1717,6718,02
22.04.202318,0218,2817,7718,2
23.04.202318,220,2817,6218,19
24.04.202318,2218,6917,817,93
25.04.202317,9118,2317,5918,23
26.04.202318,1818,6717,317,68
27.04.202317,6818,2617,6317,88
28.04.202317,8918,5517,5618,02
29.04.202318,0218,9517,9918,28
30.04.202318,2418,7717,917,96
01.05.202317,9618,0217,1717,53
02.05.202317,5418,0217,2417,73
03.05.202317,6817,8917,1417,76
04.05.202317,731917,3118,82
05.05.202318,8720,5518,4118,79
06.05.202318,7918,8217,6217,98
07.05.202317,9720,2517,7118,72
08.05.202318,7319,6617,8418,2
09.05.202318,218,3917,5217,66
10.05.202317,6418,3417,2917,75
11.05.202317,7817,8116,6117,37
12.05.202317,3818,6116,6718,35
13.05.202318,3720,4518,3219
14.05.202318,9719,5618,7618,95
15.05.20231919,7518,5919,59
16.05.202319,6219,7518,6518,68
17.05.202318,6818,9917,8318,13
18.05.202318,1418,2717,4617,76
19.05.202317,7617,9117,5117,64
20.05.202317,6317,8717,4217,78
21.05.202317,7517,8616,7116,83
22.05.202316,8317,3816,6517,3
23.05.202317,2817,821717,25
24.05.202317,2417,5616,2617
25.05.202316,9817,0916,1917,03
26.05.202317,0217,3716,7316,91
27.05.202316,9117,0316,7516,99
28.05.202316,9817,6816,9717,43
29.05.202317,4117,7517,2517,4
30.05.202317,417,671717,21
31.05.202317,217,2616,8117,03
01.06.202317,0317,0716,5516,79
02.06.202316,817,0916,6117,04
03.06.202317,0417,4116,8816,97
04.06.202316,9717,3516,7916,99
05.06.202316,9917,415,4315,61
06.06.202315,6116,1815,1116,04
07.06.202316,0716,1815,315,38
08.06.202315,4115,5815,315,38
09.06.202315,3816,915,315,89
10.06.202315,8715,8913,7414,25
11.06.202314,2414,5513,913,99
12.06.202313,9914,1413,6814,01
13.06.202313,9814,2413,6513,77
14.06.202313,7914,212,9313,23
15.06.202313,2213,3612,7913,2
16.06.202313,1913,6813,1313,63
17.06.202313,6314,0313,4913,67
18.06.202313,6814,2813,613,79
19.06.202313,781413,613,74
20.06.202313,7514,0713,3814,01
21.06.202314,0114,61414,43
22.06.202314,4214,8214,2314,31
23.06.202314,3314,8714,2714,72
24.06.202314,715,1214,4114,71
25.06.202314,7415,8414,7115,54
26.06.202315,5516,2115,0415,22
27.06.202315,2315,515,0215,11
28.06.202315,0915,0913,8614,06
29.06.202314,0714,3713,9614,07
30.06.202314,0714,5513,6714,33
01.07.202314,3314,3814,0314,31
02.07.202314,3114,514,0414,42
03.07.202314,381514,3714,87
04.07.202314,8719,6614,6716,28
05.07.202316,2617,6215,5315,73
06.07.202315,7116,0514,5114,53
07.07.202314,5315,0314,1614,37
08.07.202314,3615,3614,3114,81
09.07.202314,815,2514,6214,7
10.07.202314,715,4614,314,77
11.07.202314,8214,9614,2414,54
12.07.202314,5514,6314,1314,28
13.07.202314,315,2114,1115,11
14.07.202315,1315,4114,314,59
15.07.202314,6214,8314,3514,63
16.07.202314,6614,9414,1314,2
17.07.202314,1814,5914,0114,24
18.07.202314,2514,3813,8114,06
19.07.202314,0614,3113,9414,03
20.07.202314,0214,3913,914,11
21.07.202314,1314,4914,0514,28
22.07.202314,2714,5313,914,02
23.07.202314,0214,413,914,25
24.07.202314,2414,313,814,03
25.07.202314,0514,1313,6713,78
26.07.202313,7714,3713,614,08
27.07.202314,0614,8113,8513,9
28.07.202313,8914,1313,7413,98
29.07.202313,9814,2113,9214,07
30.07.202314,0714,2512,8713,11
31.07.202313,1113,4712,7213,35
01.08.202313,3613,4412,4512,97
02.08.202312,9813,112,6912,82
03.08.202312,8212,912,3312,42
04.08.202312,4413,712,2512,91
05.08.202312,9213,1412,5512,88
06.08.202312,8612,9112,5212,79
07.08.202312,7913,0712,3312,68
08.08.202312,6912,9912,4112,76
09.08.202312,7712,8712,4412,58
10.08.202312,5912,9512,5112,65
11.08.202312,6812,9712,612,76
12.08.202312,7613,1612,7212,97
13.08.202312,9613,8512,9513,36
14.08.202313,3813,7213,113,34
15.08.202313,3313,412,5312,77
16.08.202312,7712,8411,5811,79
17.08.202311,7912,2710,5210,9
18.08.202310,8911,210,8211,07
19.08.202311,0611,4911,0511,41
20.08.202311,3811,6511,1711,27
21.08.202311,2611,410,8311,05
22.08.202311,0411,0610,4610,84
23.08.202310,8411,2710,6811,01
24.08.202311,0411,0810,6310,79
25.08.202310,7812,2210,5411,14
26.08.202311,1311,1810,7310,81
27.08.202310,8211,110,6610,72
28.08.202310,7110,9710,3910,65
29.08.202310,6511,410,3210,92
30.08.202310,9211,1310,6811,06
31.08.202311,0612,5110,5111,86
01.09.202311,912,7910,7610,86
02.09.202310,8611,6810,8211,15
03.09.202311,1611,3810,7610,9
04.09.202310,912,5210,7511,84
05.09.202311,8512,0310,8611,07
06.09.202311,0711,210,5810,91
07.09.202310,9111,410,7811,16
08.09.202311,1611,9511,0411,7
09.09.202311,711,9711,2411,32
10.09.202311,3211,410,7610,84
11.09.202310,8310,8510,2510,4
12.09.202310,4110,910,410,58
13.09.202310,5810,7610,3710,66
14.09.202310,6910,8710,4910,75
15.09.202310,7612,9110,6812,11
16.09.202312,1316,2411,7815,06
17.09.202315,0516,4312,3212,39
18.09.202312,412,781212,2
19.09.202312,1912,7612,1212,31
20.09.202312,312,5711,8812,08
21.09.202312,0512,1811,5611,59
22.09.202311,5811,811,4111,59
23.09.202311,5911,7811,3211,42
24.09.202311,421511,3313,25
25.09.202313,2513,7712,1512,28
26.09.202312,2713,812,1613,43
27.09.202313,4714,1212,712,99
28.09.20231313,6912,812,88
29.09.202312,8913,0512,1312,51
30.09.202312,5213,1512,312,78
01.10.202312,7912,9112,4612,84
02.10.202312,8513,3712,2912,43
03.10.202312,4312,6312,2212,36
04.10.202312,3512,611,8512,37
05.10.202312,3512,7212,1612,22
06.10.202312,2312,7112,212,48
07.10.202312,4812,5612,1212,26
08.10.202312,2412,3611,9812,08
09.10.202312,0812,0811,211,4
10.10.202311,4111,8611,2111,51
11.10.202311,5412,6511,2412,03
12.10.202312,0312,0611,2611,41
13.10.202311,4113,9911,2512,98
14.10.202312,9613,8412,212,32
15.10.202312,3212,8212,212,47
16.10.202312,4712,8712,3212,61
17.10.202312,5912,6612,212,26
18.10.202312,2612,511,9312,03
19.10.202312,0412,1111,611,8
20.10.202311,8112,3111,7212,01
21.10.20231212,4211,9912,31
22.10.202312,3112,3712,0912,24
23.10.202312,2413,312,213,08
24.10.202313,0813,991313,28
25.10.202313,2614,5613,1214,04
26.10.202314,0514,3912,9113,36
27.10.202313,3813,6413,0313,59
28.10.202313,5813,6813,413,58
29.10.202313,5713,7613,3513,58
30.10.202313,5814,6813,3314,3
31.10.202314,314,3613,6613,84
01.11.202313,8414,913,6414,27
02.11.202314,2714,5713,6613,86
03.11.202313,8714,2113,514,18
04.11.202314,1615,3413,8114,75
05.11.202314,7616,1514,5515,55
06.11.202315,5416,8815,0915,55
07.11.202315,5615,8715,0715,39
08.11.202315,416,4115,316,03
09.11.202316,0316,5415,316,15
10.11.202316,1516,4415,5616,3
11.11.202316,3217,3215,9317,24
12.11.202317,2318,8716,3817,17
13.11.202317,217,5115,9816,06
14.11.202316,0316,0815,0515,33
15.11.202315,3516,115,2815,87
16.11.202315,8916,615,5615,77
17.11.202315,7816,3114,9115,35
18.11.202315,3615,6714,6114,96
19.11.202314,9815,7414,7215,56
20.11.202315,5616,3915,315,77
21.11.202315,7717,1715,0315,05
22.11.202315,0216,271515,9
23.11.202315,916,6515,6716,22
24.11.202316,2316,5516,0716,22
25.11.202316,2116,4315,6915,83
26.11.202315,8616,4915,7415,95
27.11.202315,9516,3615,3315,69
28.11.202315,6916,0415,215,89
29.11.202315,8916,2615,4115,42
30.11.202315,4315,9815,4315,81
01.12.202315,822,3315,6420,47
02.12.202320,4425,7619,920,54
03.12.202320,5422,4419,7119,92
04.12.202319,9621,119,0519,76
05.12.202319,7620,1518,9119,15
06.12.202319,1819,4718,6318,87
07.12.202318,892218,720,23
08.12.202320,2120,2519,0519,54
09.12.202319,5420,6519,3519,86
10.12.202319,8520,5619,4619,67
11.12.202319,6619,6917,7718,36
12.12.202318,3618,717,418,21
13.12.202318,1819,1217,2218,88
14.12.202318,919,3518,0119,11
15.12.202319,0919,2117,4817,52
16.12.202317,5218,417,3218,03
17.12.202318,0318,3217,5717,68
18.12.202317,6817,8316,6617,59
19.12.202317,5918,917,3617,95
20.12.202317,9518,9217,8218,52
21.12.202318,519,5418,1719,18
22.12.202319,1922,3919,1520,48
23.12.202320,4922,619,6521,58
24.12.202321,5837,421,1929,03
25.12.202329,0435,627,2629,31
26.12.202329,3229,6724,3325,48
27.12.202325,4825,4823,7524,9
28.12.202324,927,3323,2524,16
29.12.202324,2130,9923,4128,5
30.12.202328,5531,8126,927,11
31.12.202327,1137,225,9232,32