Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
My Neighbor Alice Tether logosu
ALICEUSDT
My Neighbor Alice Tether
—
0.1088 $
+0.008100 (%+8.04)
Düşük₺0.0996
Yüksek₺0.1102
AL0.1088
SAT0.1089

Piyasa Verileri

Spot Piyasa
A:0.1088
S:0.1089
Dolaşımdaki Arz
100.297.537
Piyasa Değeri
$10,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALICEUSDT: My Neighbor Alice Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9491
KAPANIŞ 11,9912

En Düşük

DÜŞÜK 0,1

En Yüksek

YÜKSEK 60
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.03.20210,1600,120,7403
16.03.202120,740625,695815,50117,059
17.03.202117,014818,817114,085114,5949
18.03.202114,594819,924714,302317,0141
19.03.202117,012517,999914,9615,1616
20.03.202115,16315,5814,2714,354
21.03.202114,357614,655713,1114,0612
22.03.202114,059514,15691212,05
23.03.202112,076612,464411,440611,6019
24.03.202111,602914,673111,4611,8748
25.03.202111,874812,499110,48210,9276
26.03.202110,926913,8510,885613,4349
27.03.202113,434914,508912,213,4282
28.03.202113,397318,2313,320816,6867
29.03.202116,669716,845615,25115,8213
30.03.202115,821317,276815,150916,0268
31.03.202116,049616,541713,514,6286
01.04.202114,626915,3113,7314,3355
02.04.202114,33515,100214,060114,7097
03.04.202114,709815,48913,213,4899
04.04.202113,489814,513,264114,3339
05.04.202114,333915,163213,553314,204
06.04.202114,20415,413813,8114,1492
07.04.202114,149114,2511,5612,1977
08.04.202112,198713,315312,059512,8567
09.04.202112,885913,354912,4512,7191
10.04.202112,71913,949512,11112,5442
11.04.202112,565312,949212,190512,8521
12.04.202112,866915,359512,732713,9025
13.04.202113,8514,612,588312,711
14.04.202112,71113,111,612,2296
15.04.202112,239912,972812,029212,5132
16.04.202112,513212,683611,511,885
17.04.202111,892612,469511,660111,7951
18.04.202111,781212,03778,07849,7706
19.04.20219,770610,53128,63418,6791
20.04.20218,68869,47,91239,2282
21.04.20219,2249,35528,45028,5302
22.04.20218,54869,557,61677,8536
23.04.20217,86058,01436,27,5537
24.04.20217,53237,55076,71047,3
25.04.20217,299612,537,27828,1948
26.04.20218,1959,58,02018,944
27.04.20218,951710,998,639910,42
28.04.202110,419613,61989,223113,0199
29.04.202113,019516,581212,891313,4582
30.04.202113,475718,712,5517,6534
01.05.202117,650219,666915,80818,2107
02.05.202118,210719,24516,669317,4802
03.05.202117,47718,8815,876916,4998
04.05.202116,519617,199113,57913,8699
05.05.202113,856715,698913,650114,5661
06.05.202114,587716,113,6114,2121
07.05.202114,212214,76561313,5578
08.05.202113,573315,75313,438714,2869
09.05.202114,309914,398113,0413,7957
10.05.202113,793815,183710,411,6673
11.05.202111,655413,211,212,9655
12.05.202112,9528149,8319,975
13.05.20219,975411,879,4810,3671
14.05.202110,376311,894310,203611,2207
15.05.202111,23711,499,877610,0471
16.05.202110,038911,999,983610,9934
17.05.202110,984413,539,513,0828
18.05.202113,061813,765911,311111,5961
19.05.202111,599712,035,86,7655
20.05.20216,76098,3216,03077,4573
21.05.20217,44848,05075,21016,3574
22.05.20216,32256,49825,256,0947
23.05.20216,09476,24993,76175,105
24.05.20215,116,24,91856,1489
25.05.20216,14897,095,2776,82
26.05.20216,82157,756,527,5704
27.05.20217,57048,9046,7017,76
28.05.20217,77918,3716,32516,8863
29.05.20216,8867,39175,53645,9385
30.05.20215,96357,65,51176,9962
31.05.20216,99627,56,4747,4392
01.06.20217,41957,726,666,9202
02.06.20216,92187,26,66,81
03.06.20216,80097,42996,71797,2199
04.06.20217,22757,2495,88366,2709
05.06.20216,26726,85,75016,0585
06.06.20216,05856,23915,94066,0998
07.06.20216,10716,52445,45,6151
08.06.20215,61785,67184,855,347
09.06.20215,34195,84,96965,715
10.06.20215,7225,95,27185,5341
11.06.20215,54676,715,3126,0536
12.06.20216,06966,09645,12515,3134
13.06.20215,31976,255,16886,0426
14.06.20216,04646,10575,58145,8398
15.06.20215,84086,195,51785,636
16.06.20215,63946,01935,215,2952
17.06.20215,29525,97995,27355,67
18.06.20215,66755,84485,12365,2576
19.06.20215,25355,334,92784,964
20.06.20214,9695,19194,54,9899
21.06.20214,99165,0333,73,757
22.06.20213,75614,07713,173,5904
23.06.20213,59354,81753,484,7386
24.06.20214,73184,74794,31354,447
25.06.20214,44234,5153,743,7822
26.06.20213,77893,90693,39763,6726
27.06.20213,67583,81263,45753,8036
28.06.20213,8074,05243,7363,8965
29.06.20213,90984,24943,83323,9926
30.06.20213,99324,04783,62923,921
01.07.20213,9214,35883,81044,115
02.07.20214,1154,27093,793,949
03.07.20213,9494,19993,83614,0563
04.07.20214,05565,253,97664,7922
05.07.20214,79514,884,31494,6596
06.07.20214,662564,65455,852
07.07.20215,85876,495,55725,69
08.07.20215,68297,05535,37325,5019
09.07.20215,49466,78695,02226,4711
10.07.20216,47127,356,0356,2968
11.07.20216,29797,42046,1937,0409
12.07.20217,0517,2976,25346,5546
13.07.20216,56397,57136,42816,8872
14.07.20216,88777,55,90627,2729
15.07.20217,26918,57786,83746,9482
16.07.20216,94827,35,725,7516
17.07.20215,75295,90835,29675,6313
18.07.20215,6246,255,33235,6084
19.07.20215,61075,62944,724,8059
20.07.20214,8064,82394,02624,4232
21.07.20214,42545,38034,24825,23
22.07.20215,23326,235,12275,9163
23.07.20215,91228,0655,73857,6511
24.07.20217,662111,34847,202810,4777
25.07.202110,477712,77999,084311,584
26.07.202111,583911,60618,80529,3386
27.07.20219,342414,588,600113,595
28.07.202113,589415,212,535113,5894
29.07.202113,603416,513,114614,851
30.07.202114,852615,213,176414,9093
31.07.202114,900314,927713,401513,6228
01.08.202113,622713,669611,615311,9509
02.08.202111,963414,338911,902512,9129
03.08.202112,915213,31411,812,2096
04.08.202112,20413,638811,905512,8383
05.08.202112,838213,0812,110212,5193
06.08.202112,51913,412,2712,6323
07.08.202112,631213,3512,0712,2936
08.08.202112,293913,155911,039711,6323
09.08.202111,630812,249211,0811,8312
10.08.202111,82314,461211,627114,2492
11.08.202114,245515,11841313,2351
12.08.202113,239613,944412,277512,6176
13.08.202112,618313,705412,388213,3135
14.08.202113,313513,878812,720312,9845
15.08.202112,977913,856412,024113,35
16.08.202113,3514,412,812,8772
17.08.202112,875913,9512,410712,5351
18.08.202112,54212,69711,277711,8275
19.08.202111,832912,811,5312,4062
20.08.202112,410613,2912,395713,0512
21.08.202113,053618,168612,94617,0607
22.08.202117,061617,432415,217116,2145
23.08.202116,213718,6915,937417,24
24.08.202117,2417,68815,0816,0404
25.08.202116,020722,938715,962121,0078
26.08.202120,98621,92818,2119,24
27.08.202119,2420,703217,1320,1
28.08.202120,0923,8320,0121,21
29.08.202121,222,4219,7720,53
30.08.202120,5221,6519,119,4
31.08.202119,4219,5317,2518,07
01.09.202118,0618,9917,3618,29
02.09.202118,2919,717,818,08
03.09.202118,0818,7817,518,02
04.09.202118,0320,5117,8718,49
05.09.202118,4819,2118,218,79
06.09.202118,7919,416,4317,98
07.09.202117,9718,1411,4913,54
08.09.202113,5614,111,5213,44
09.09.202113,4514,6812,513,26
10.09.202113,2613,811,7512,45
11.09.202112,451412,1812,87
12.09.202112,8713,5312,5213,16
13.09.202113,1613,3311,1111,98
14.09.202111,9812,5111,2312,31
15.09.202112,3113,4512,1613,22
16.09.202113,2414,4812,5514,06
17.09.202114,0615,2912,9113,21
18.09.202113,2113,8612,9313,22
19.09.202113,2213,2612,2312,55
20.09.202112,5512,599,7610,18
21.09.202110,1910,99,119,35
22.09.20219,3511,89,1611,26
23.09.202111,2511,8310,6611,35
24.09.202111,3511,699,4310,13
25.09.202110,1210,359,549,88
26.09.20219,8810,488,739,91
27.09.20219,9110,59,439,47
28.09.20219,4610,879,2710,22
29.09.202110,2211,2910,1110,3
30.09.202110,3212,0910,2411,76
01.10.202111,7614,711,4414,5
02.10.202114,5114,7413,0213,25
03.10.202113,2414,3912,8114,34
04.10.202114,3415,6613,614,12
05.10.202114,1214,713,2313,58
06.10.202113,5714,1112,4112,98
07.10.20211313,7412,613,14
08.10.202113,1413,4212,5912,86
09.10.202112,8613,1912,612,9
10.10.202112,912,9111,7111,83
11.10.202111,8112,3811,2411,71
12.10.202111,7111,8610,5511,65
13.10.202111,6612,0411,2111,72
14.10.202111,7212,8811,612,48
15.10.202112,4812,4911,5312,17
16.10.202112,1712,7312,0412,17
17.10.202112,1612,2311,311,77
18.10.202111,7711,8711,1911,62
19.10.202111,6111,7511,2611,57
20.10.202111,5612,3411,4312,19
21.10.202112,212,711,5711,9
22.10.202111,9112,2811,7612,19
23.10.202112,1812,2311,7812,14
24.10.202112,1512,1711,3211,69
25.10.202111,6812,3811,6312,29
26.10.202112,2812,8712,0412,25
27.10.202112,2713,59,410,48
28.10.202110,511,2510,3911,03
29.10.202111,0313,5410,8712,98
30.10.202112,9917,312,6616,34
31.10.202116,3617,613,1413,8
01.11.202113,7814,812,8914,05
02.11.202114,0615,8913,914,68
03.11.202114,6814,8513,2914,21
04.11.202114,2115,6213,7515,24
05.11.202115,2315,9914,0314,29
06.11.202114,2814,813,514,34
07.11.202114,3316,7514,0716,15
08.11.202116,1516,9315,4515,91
09.11.202115,916,5814,8814,94
10.11.202114,9515,7712,0213,35
11.11.202113,3714,2913,1713,86
12.11.202113,8714,9613,1914,12
13.11.202114,1215,1114,0614,27
14.11.202114,2714,8613,9114,33
15.11.202114,3315,2914,0314,3
16.11.202114,2914,311,5912,83
17.11.202112,8214,8812,1814,44
18.11.202114,4617,9313,616,94
19.11.202116,9517,9515,3116,55
20.11.202116,5520,3516,4619,37
21.11.202119,3722,171818,31
22.11.202118,3119,8617,419,11
23.11.202119,0824,7918,7924,08
24.11.202124,0727,8422,8527,22
25.11.202127,2428,6622,9523,66
26.11.202123,6525,1118,7420,16
27.11.202120,1421,518,6919,25
28.11.202119,2421,6117,1321,15
29.11.202121,1321,8919,3619,41
30.11.202119,4220,4118,4420,25
01.12.202120,2623,2619,8821,68
02.12.202121,724,220,3820,95
03.12.202120,9321,3917,718,74
04.12.202118,7318,7911,415,43
05.12.202115,4215,9813,1913,84
06.12.202113,8514,511,8814,21
07.12.202114,2114,613,2513,54
08.12.202113,5414,312,7614,19
09.12.202114,1914,8912,5912,83
10.12.202112,8113,8812,2312,46
11.12.202112,4613,7812,1713,43
12.12.202113,4413,9913,1613,53
13.12.202113,5413,7911,4911,79
14.12.202111,7912,1711,2612,04
15.12.202112,0412,8211,3412,56
16.12.202112,5613,2712,5112,65
17.12.202112,6413,211,6212,02
18.12.202112,0112,5311,7312,35
19.12.202112,3512,5911,7811,95
20.12.202111,9512,091111,83
21.12.202111,8512,7511,5812,63
22.12.202112,6313,512,4713,23
23.12.202113,2514,612,7414,39
24.12.202114,415,1213,413,69
25.12.202113,6914,9413,5614,63
26.12.202114,6315,5513,9515,13
27.12.202115,1415,714,2514,45
28.12.202114,4414,4512,6812,78
29.12.202112,7813,2412,1512,43
30.12.202112,4312,9211,9512,48
31.12.202112,4713,0412,1312,48