Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
My Neighbor Alice Tether logosu
ALICEUSDT
My Neighbor Alice Tether
—
0.1024 $
+0.001500 (%+1.49)
Düşük₺0.0991
Yüksek₺0.1027
AL0.1025
SAT0.1026

Piyasa Verileri

Spot Piyasa
A:0.1025
S:0.1026
Dolaşımdaki Arz
100.297.537
Piyasa Değeri
$10,26 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALICEUSDT: My Neighbor Alice Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,9821
KAPANIŞ 3,9508

En Düşük

DÜŞÜK 1,013

En Yüksek

YÜKSEK 14,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202212,4913,3812,4813,38
02.01.202213,3813,4912,8113,06
03.01.202213,0413,0612,3312,64
04.01.202212,6314,0412,2413,65
05.01.202213,6314,3411,512,23
06.01.202212,2312,3611,612,17
07.01.202212,1812,2411,0811,32
08.01.202211,3211,7610,3710,84
09.01.202210,8211,3210,6611,01
10.01.202211,0111,219,810,19
11.01.202210,210,9710,0810,86
12.01.202210,8611,610,8111,51
13.01.202211,511,6910,6110,66
14.01.202210,661110,3210,82
15.01.202210,8311,4910,7311,14
16.01.202211,1411,510,9411,3
17.01.202211,2811,3710,3310,51
18.01.202210,5110,649,9410,3
19.01.202210,3119,7310,09
20.01.202210,0910,719,529,58
21.01.20229,579,987,77,95
22.01.20227,958,166,266,88
23.01.20226,897,346,446,86
24.01.20226,856,865,76,51
25.01.20226,526,776,256,55
26.01.20226,557,536,56,7
27.01.20226,716,946,356,61
28.01.20226,616,896,386,83
29.01.20226,827,046,766,91
30.01.20226,917,236,676,73
31.01.20226,7376,46,9
01.02.20226,917,56,867,39
02.02.20227,397,666,696,86
03.02.20226,856,96,486,79
04.02.20226,797,366,667,33
05.02.20227,348,487,258,22
06.02.20228,229,188,078,96
07.02.20228,979,98,729,59
08.02.20229,69,668,69,2
09.02.20229,219,348,78,95
10.02.20228,949,258,248,36
11.02.20228,368,687,457,68
12.02.20227,698,057,347,79
13.02.20227,798,097,247,32
14.02.20227,317,537,057,4
15.02.20227,398,857,398,78
16.02.20228,799,288,648,99
17.02.20228,989,387,978,17
18.02.20228,178,387,617,72
19.02.20227,727,827,297,69
20.02.20227,697,716,897,07
21.02.20227,087,676,396,44
22.02.20226,446,876,126,83
23.02.20226,838,246,647,11
24.02.20227,127,55,966,9
25.02.20226,897,536,617,43
26.02.20227,437,657,037,12
27.02.20227,137,226,516,73
28.02.20226,727,596,567,55
01.03.20227,557,967,37,9
02.03.20227,917,937,317,4
03.03.20227,417,57,057,23
04.03.20227,237,276,566,74
05.03.20226,756,956,536,87
06.03.20226,866,946,336,4
07.03.20226,46,666,036,15
08.03.20226,146,376,016,06
09.03.20226,076,556,036,37
10.03.20226,376,55,786
11.03.20225,996,135,745,81
12.03.20225,816,115,795,83
13.03.20225,836,055,385,49
14.03.20225,55,695,425,65
15.03.20225,645,825,485,76
16.03.20225,776,195,636,16
17.03.20226,156,456,086,19
18.03.20226,26,325,936,26
19.03.20226,266,76,266,51
20.03.20226,516,76,16,22
21.03.20226,226,536,036,33
22.03.20226,336,796,296,55
23.03.20226,556,956,456,91
24.03.20226,927,236,887,16
25.03.20227,157,276,766,88
26.03.20226,887,26,847,17
27.03.20227,177,747,127,65
28.03.20227,668,087,147,37
29.03.20227,377,937,357,62
30.03.20227,617,927,297,78
31.03.20227,788,257,387,52
01.04.20227,518,777,028,43
02.04.20228,438,868,118,23
03.04.20228,228,437,868,29
04.04.20228,288,447,527,94
05.04.20227,938,237,527,58
06.04.20227,577,596,686,73
07.04.20226,737,126,67,05
08.04.20227,047,176,446,53
09.04.20226,536,836,496,81
10.04.20226,826,946,516,55
11.04.20226,556,616,016,12
12.04.20226,136,66,096,45
13.04.20226,466,676,286,54
14.04.20226,546,736,296,39
15.04.20226,396,566,296,42
16.04.20226,426,996,46,76
17.04.20226,777,046,476,49
18.04.20226,496,636,076,55
19.04.20226,556,916,436,77
20.04.20226,777,156,66,84
21.04.20226,837,326,336,53
22.04.20226,546,746,416,49
23.04.20226,56,536,236,37
24.04.20226,376,446,256,37
25.04.20226,376,385,786,26
26.04.20226,256,365,625,76
27.04.20225,766,095,695,95
28.04.20225,956,45,96,24
29.04.20226,256,795,725,86
30.04.20225,866,034,454,92
01.05.20224,935,194,815,09
02.05.20225,095,234,744,94
03.05.20224,945,114,814,92
04.05.20224,925,414,915,4
05.05.20225,395,494,74,87
06.05.20224,875,034,664,89
07.05.20224,884,914,424,57
08.05.20224,574,674,44,52
09.05.20224,524,643,513,55
10.05.20223,554,193,433,79
11.05.20223,783,912,32,52
12.05.20222,532,711,92,19
13.05.20222,192,872,152,51
14.05.20222,522,962,312,61
15.05.20222,612,92,512,89
16.05.20222,892,892,542,67
17.05.20222,673,182,673,15
18.05.20223,143,322,912,95
19.05.20222,963,142,723,04
20.05.20223,043,122,762,86
21.05.20222,863,052,793
22.05.202233,192,893,07
23.05.20223,073,182,792,86
24.05.20222,852,972,732,94
25.05.20222,9332,822,86
26.05.20222,862,952,452,6
27.05.20222,612,672,422,51
28.05.20222,522,712,492,68
29.05.20222,6832,612,97
30.05.20222,973,282,943,236
31.05.20223,2363,332,9183,14
01.06.20223,143,2432,7282,816
02.06.20222,8162,9092,7522,893
03.06.20222,8942,92,6522,83
04.06.20222,8313,0292,7592,986
05.06.20222,9852,9922,7892,818
06.06.20222,8183,0222,7832,886
07.06.20222,8882,892,6162,749
08.06.20222,7482,9682,6572,827
09.06.20222,82632,7562,864
10.06.20222,8642,8752,6262,656
11.06.20222,6562,7172,3362,397
12.06.20222,3982,4252,1572,169
13.06.20222,1672,2251,9172,077
14.06.20222,0772,2581,9012,054
15.06.20222,0542,451,8452,374
16.06.20222,3742,3991,8832,004
17.06.20222,0042,1131,9612,04
18.06.20222,042,0791,8462,04
19.06.20222,0392,2842,0012,22
20.06.20222,222,3652,0872,185
21.06.20222,1852,4772,1582,309
22.06.20222,3092,3632,142,326
23.06.20222,3272,762,3122,665
24.06.20222,6652,7782,5852,725
25.06.20222,7252,8612,5712,799
26.06.20222,7992,9252,5862,596
27.06.20222,5952,7592,5482,588
28.06.20222,5892,7492,4812,738
29.06.20222,7392,892,5472,58
30.06.20222,582,582,1672,319
01.07.20222,3192,372,2062,227
02.07.20222,2262,2472,1362,213
03.07.20222,2132,2632,1482,227
04.07.20222,2272,3452,1672,33
05.07.20222,3292,352,162,221
06.07.20222,2212,3172,1892,302
07.07.20222,3022,4912,292,423
08.07.20222,4242,4722,2852,348
09.07.20222,3482,4282,3392,394
10.07.20222,3952,3982,222,238
11.07.20222,2392,2392,0552,06
12.07.20222,0612,1212,0052,01
13.07.20222,012,151,9142,137
14.07.20222,1362,2092,0282,181
15.07.20222,1832,2692,1582,201
16.07.20222,2032,282,1362,234
17.07.20222,2342,3062,1682,174
18.07.20222,1742,42,1682,362
19.07.20222,3622,4852,3132,443
20.07.20222,4422,7432,412,454
21.07.20222,4542,5412,3282,522
22.07.20222,5232,5822,3462,354
23.07.20222,3532,4692,2922,37
24.07.20222,3692,442,3562,362
25.07.20222,3622,372,1682,171
26.07.20222,1742,2062,0882,206
27.07.20222,2062,5562,1442,54
28.07.20222,5412,9372,5182,778
29.07.20222,7793,042,6962,846
30.07.20222,8473,1352,7792,832
31.07.20222,8323,2682,8092,873
01.08.20222,8722,9742,8212,929
02.08.20222,932,9632,6352,719
03.08.20222,722,842,6182,702
04.08.20222,7022,832,6752,726
05.08.20222,7262,8652,7212,851
06.08.20222,8512,8582,7442,761
07.08.20222,7612,8272,6822,794
08.08.20222,7932,9512,7892,9
09.08.20222,93,0442,6822,749
10.08.20222,7492,8732,6612,859
11.08.20222,8613,0082,8342,858
12.08.20222,8592,992,7962,939
13.08.20222,9392,9692,8512,882
14.08.20222,8812,9882,7322,769
15.08.20222,7692,8572,6792,735
16.08.20222,7342,8082,6792,744
17.08.20222,7442,8212,5022,535
18.08.20222,5342,5962,292,389
19.08.20222,3892,4062,1232,163
20.08.20222,1632,2462,0692,151
21.08.20222,1522,2562,1382,222
22.08.20222,2222,2242,0832,193
23.08.20222,1932,2612,1342,244
24.08.20222,2452,3512,1842,266
25.08.20222,2662,3522,2322,289
26.08.20222,2882,312,022,045
27.08.20222,0452,0611,9862,018
28.08.20222,022,0611,9371,946
29.08.20221,9472,1011,9112,088
30.08.20222,0872,1191,9752,04
31.08.20222,0392,1082,0032,013
01.09.20222,0132,0981,952,05
02.09.20222,0492,1051,9962,035
03.09.20222,0342,0522,0112,049
04.09.20222,052,1312,0422,123
05.09.20222,1242,1462,0652,129
06.09.20222,1292,1791,941,941
07.09.20221,9432,0631,8882,038
08.09.20222,042,0862,0062,069
09.09.20222,072,2172,0682,188
10.09.20222,1892,2412,1622,21
11.09.20222,2092,2362,1512,202
12.09.20222,2012,2472,1532,172
13.09.20222,1722,1732,0152,024
14.09.20222,0242,0641,9672,027
15.09.20222,0262,031,9391,97
16.09.20221,9712,0071,9361,996
17.09.20221,9952,0391,9912,029
18.09.20222,032,0441,7171,81
19.09.20221,8111,8471,7481,831
20.09.20221,8311,851,7661,787
21.09.20221,7881,8481,6611,674
22.09.20221,6741,8091,6731,791
23.09.20221,7911,8281,7141,776
24.09.20221,7771,7971,731,735
25.09.20221,7361,7591,6691,688
26.09.20221,6881,7211,6391,721
27.09.20221,7221,7881,6641,68
28.09.20221,681,7091,6031,699
29.09.20221,6991,7231,6511,708
30.09.20221,7091,7541,6861,711
01.10.20221,7121,7261,6991,71
02.10.20221,7091,7191,6551,661
03.10.20221,6611,7861,6381,762
04.10.20221,7631,81,7471,778
05.10.20221,7781,7851,7191,761
06.10.20221,7621,7821,7171,725
07.10.20221,7241,741,6951,715
08.10.20221,7151,7351,71,712
09.10.20221,7111,7351,711,725
10.10.20221,7251,7431,5731,599
11.10.20221,5981,6151,5281,577
12.10.20221,5781,6041,551,569
13.10.20221,5681,5721,3941,536
14.10.20221,5351,5921,5051,523
15.10.20221,5221,5661,5171,538
16.10.20221,5381,5921,5381,563
17.10.20221,5631,6141,5491,611
18.10.20221,6121,651,5391,573
19.10.20221,5731,5771,4761,491
20.10.20221,4911,5321,4681,485
21.10.20221,4851,5061,4271,502
22.10.20221,5031,5131,4791,497
23.10.20221,4991,5331,4661,527
24.10.20221,5271,5351,4841,495
25.10.20221,4961,6111,4931,559
26.10.20221,561,6211,561,603
27.10.20221,6021,6721,5931,606
28.10.20221,6051,6961,5791,676
29.10.20221,6761,751,6511,709
30.10.20221,7081,8871,6771,713
31.10.20221,7121,7321,661,704
01.11.20221,7041,731,651,654
02.11.20221,6541,6661,5471,575
03.11.20221,5751,7391,5711,712
04.11.20221,7131,8151,6981,807
05.11.20221,8091,9441,7821,82
06.11.20221,8191,8461,7061,709
07.11.20221,7081,7661,6861,723
08.11.20221,7241,7691,2511,433
09.11.20221,4311,4481,0341,062
10.11.20221,0611,3071,0391,266
11.11.20221,2661,331,1371,212
12.11.20221,2141,2151,1091,143
13.11.20221,1441,2191,0981,158
14.11.20221,1561,2191,0851,201
15.11.20221,2011,2551,1811,218
16.11.20221,2191,2571,1581,19
17.11.20221,191,2021,1621,183
18.11.20221,1831,2071,171,199
19.11.20221,1981,231,1691,222
20.11.20221,2221,2671,1351,139
21.11.20221,1391,1451,0761,114
22.11.20221,1151,1711,0851,171
23.11.20221,1711,2581,1641,229
24.11.20221,2291,2681,2041,234
25.11.20221,2341,2831,1931,231
26.11.20221,2321,271,221,239
27.11.20221,2391,2921,2371,241
28.11.20221,2411,261,1871,237
29.11.20221,2361,2811,221,225
30.11.20221,2261,3441,2261,312
01.12.20221,3111,3321,2821,332
02.12.20221,3311,3811,3121,355
03.12.20221,3561,3661,3081,313
04.12.20221,3121,371,3121,354
05.12.20221,3531,3931,3221,375
06.12.20221,3751,3941,3181,348
07.12.20221,3481,3541,2651,27
08.12.20221,2711,3131,2671,312
09.12.20221,3111,3281,2941,303
10.12.20221,3031,3341,3021,315
11.12.20221,3141,331,2741,284
12.12.20221,2831,2861,2281,266
13.12.20221,2661,2871,1961,286
14.12.20221,2851,371,2471,294
15.12.20221,2931,2971,2471,269
16.12.20221,2691,2831,0781,096
17.12.20221,0951,131,061,122
18.12.20221,1231,131,1021,119
19.12.20221,1191,1371,0461,064
20.12.20221,0631,1251,0581,112
21.12.20221,1121,1151,0631,085
22.12.20221,0851,1021,061,092
23.12.20221,0931,1141,0871,104
24.12.20221,1031,111,0861,087
25.12.20221,0871,091,0521,073
26.12.20221,0731,0931,0681,091
27.12.20221,091,0981,0611,093
28.12.20221,0941,0981,0381,058
29.12.20221,0581,0711,0261,049
30.12.20221,0481,051,0131,05
31.12.20221,051,0751,0381,056