Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
My Neighbor Alice Tether logosu
ALICEUSDT
My Neighbor Alice Tether
—
0.1077 $
+0.007200 (%+7.16)
Düşük₺0.0996
Yüksek₺0.1102
AL0.1074
SAT0.1076

Piyasa Verileri

Spot Piyasa
A:0.1074
S:0.1076
Dolaşımdaki Arz
100.297.537
Piyasa Değeri
$10,79 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALICEUSDT: My Neighbor Alice Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2886
KAPANIŞ 1,2878

En Düşük

DÜŞÜK 0,701

En Yüksek

YÜKSEK 2,789
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,3811,5041,3591,481
02.01.20241,4831,5161,4091,436
03.01.20241,4381,5321,141,264
04.01.20241,2641,351,2411,298
05.01.20241,31,3121,1921,238
06.01.20241,2381,2391,1461,201
07.01.20241,2021,2491,1161,129
08.01.20241,1291,2051,0361,196
09.01.20241,1961,2111,0781,128
10.01.20241,1281,2731,1071,252
11.01.20241,2531,31,2321,287
12.01.20241,2881,321,21,245
13.01.20241,2471,2831,1921,269
14.01.20241,2681,2821,1821,184
15.01.20241,1861,2351,1841,212
16.01.20241,2121,2571,1931,247
17.01.20241,2471,2691,1931,213
18.01.20241,2141,2181,1141,137
19.01.20241,1371,1511,0681,133
20.01.20241,1331,1661,1231,165
21.01.20241,1651,2121,1471,171
22.01.20241,1711,1861,0781,092
23.01.20241,0921,11411,054
24.01.20241,0541,0821,0381,076
25.01.20241,0761,0761,0251,065
26.01.20241,0641,1181,0541,116
27.01.20241,1171,1441,1041,136
28.01.20241,1361,1561,1041,12
29.01.20241,1211,1461,0951,143
30.01.20241,1441,1721,1271,134
31.01.20241,1341,1411,0751,085
01.02.20241,0841,1141,0611,095
02.02.20241,0961,1161,0871,114
03.02.20241,1141,1241,0841,087
04.02.20241,0871,0891,0621,068
05.02.20241,0671,091,051,081
06.02.20241,0811,1171,0761,112
07.02.20241,1121,161,1071,148
08.02.20241,1491,1621,1331,143
09.02.20241,1431,221,1431,201
10.02.20241,2021,2081,1641,178
11.02.20241,1781,2091,1681,175
12.02.20241,1751,2221,1441,217
13.02.20241,2161,2531,1831,215
14.02.20241,2161,2881,2051,279
15.02.20241,281,3111,2731,303
16.02.20241,3041,4511,2831,326
17.02.20241,3251,3421,2691,326
18.02.20241,3261,3851,3061,359
19.02.20241,3591,4051,3521,39
20.02.20241,391,4051,2581,337
21.02.20241,3371,3391,2261,3
22.02.20241,2991,5111,271,407
23.02.20241,4071,4461,3631,399
24.02.20241,41,5081,3711,463
25.02.20241,4631,5861,4471,585
26.02.20241,5832,0581,5661,819
27.02.20241,821,91,7531,791
28.02.20241,7912,191,5961,802
29.02.20241,8011,931,7291,8
01.03.20241,8021,9411,791,921
02.03.20241,9212,0361,882,023
03.03.20242,0222,0981,7821,986
04.03.20241,992,1531,932,001
05.03.20242,0012,071,5011,807
06.03.20241,8051,9651,731,957
07.03.20241,9562,0551,9342,038
08.03.20242,0392,0941,8451,96
09.03.20241,962,351,9462,278
10.03.20242,2782,442,1262,312
11.03.20242,3122,3192,12,284
12.03.20242,2832,3192,0442,234
13.03.20242,2342,3692,2112,275
14.03.20242,2742,2852,0352,187
15.03.20242,1872,2211,8282,131
16.03.20242,1332,2491,871,929
17.03.20241,9272,0631,8242,033
18.03.20242,0342,0781,8311,866
19.03.20241,8651,8931,581,657
20.03.20241,6571,861,5731,848
21.03.20241,8481,8781,7841,849
22.03.20241,8491,951,7511,814
23.03.20241,8141,8931,7711,833
24.03.20241,8321,891,7991,869
25.03.20241,8681,9741,8581,949
26.03.20241,9492,0431,9372,019
27.03.20242,0192,041,8931,931
28.03.20241,931,961,881,918
29.03.20241,9181,9881,8721,944
30.03.20241,9431,9621,8451,865
31.03.20241,8661,9681,8581,947
01.04.20241,9472,0571,8071,871
02.04.20241,8721,8731,671,722
03.04.20241,7221,7821,6511,722
04.04.20241,721,8261,6861,78
05.04.20241,7781,7821,661,732
06.04.20241,7331,7811,7211,766
07.04.20241,7631,8421,7631,819
08.04.20241,8191,9381,7831,918
09.04.20241,9171,9351,8331,848
10.04.20241,8481,8611,71,801
11.04.20241,8011,8661,7591,777
12.04.20241,7781,8161,2551,404
13.04.20241,4031,40311,146
14.04.20241,1451,2711,0941,256
15.04.20241,2551,3191,1421,179
16.04.20241,181,2321,1271,208
17.04.20241,2081,221,1221,186
18.04.20241,1851,2541,1541,24
19.04.20241,241,3081,1381,271
20.04.20241,271,4081,2531,397
21.04.20241,3991,4091,3331,374
22.04.20241,3731,4031,3491,378
23.04.20241,3751,3981,3371,368
24.04.20241,3681,4171,2751,289
25.04.20241,291,3171,2421,296
26.04.20241,2961,3041,2461,268
27.04.20241,271,2931,2041,29
28.04.20241,291,3491,2711,277
29.04.20241,2771,3021,2341,287
30.04.20241,2861,311,1571,2
01.05.20241,21,2091,0861,182
02.05.20241,1831,2211,141,204
03.05.20241,2051,2641,1691,25
04.05.20241,2491,2591,221,222
05.05.20241,2221,2781,1961,247
06.05.20241,2471,2891,2051,209
07.05.20241,2091,241,1761,178
08.05.20241,1771,2431,1411,172
09.05.20241,1721,2281,1361,222
10.05.20241,2221,2361,1431,161
11.05.20241,1611,1871,1241,133
12.05.20241,1341,161,1171,118
13.05.20241,1181,1531,061,125
14.05.20241,1241,1361,091,093
15.05.20241,0931,1721,0811,164
16.05.20241,1641,1881,1321,169
17.05.20241,171,2391,1571,206
18.05.20241,2051,2181,1781,197
19.05.20241,1971,2061,141,149
20.05.20241,1491,2651,1291,258
21.05.20241,2581,3161,2451,281
22.05.20241,2811,3091,2491,278
23.05.20241,2781,3031,1571,243
24.05.20241,2421,2831,2011,282
25.05.20241,2821,351,2791,321
26.05.20241,3211,3261,2771,29
27.05.20241,2891,3371,2771,306
28.05.20241,3041,311,2561,283
29.05.20241,2831,3221,271,284
30.05.20241,2831,321,2331,289
31.05.20241,2871,761,2631,612
01.06.20241,6121,7491,5151,562
02.06.20241,5621,6821,5471,657
03.06.20241,6562,7891,6562,355
04.06.20242,3552,3852,0972,175
05.06.20242,1762,3252,1032,183
06.06.20242,1822,2652,0362,075
07.06.20242,0762,1111,6111,818
08.06.20241,8191,8361,7091,728
09.06.20241,7281,7431,6871,7
10.06.20241,6971,6971,5781,59
11.06.20241,5891,6081,4831,526
12.06.20241,5271,5971,4871,528
13.06.20241,5281,5471,431,481
14.06.20241,4811,5431,3571,401
15.06.20241,4021,4731,3771,397
16.06.20241,3981,431,3721,395
17.06.20241,3941,4111,21,244
18.06.20241,2441,2511,0261,117
19.06.20241,1181,1771,1031,155
20.06.20241,1551,2131,1441,171
21.06.20241,171,2621,1571,189
22.06.20241,191,191,1471,152
23.06.20241,1521,1711,0821,102
24.06.20241,1021,141,031,131
25.06.20241,1311,1961,1161,153
26.06.20241,1531,1771,1061,115
27.06.20241,1161,1661,0991,148
28.06.20241,1471,1581,0881,09
29.06.20241,091,1031,0491,065
30.06.20241,0661,1171,0481,112
01.07.20241,1111,1411,0961,102
02.07.20241,1021,1331,0811,108
03.07.20241,1081,1141,0551,059
04.07.20241,0591,0660,8940,902
05.07.20240,9020,9040,7770,882
06.07.20240,8821,0030,880,994
07.07.20240,9930,9960,920,926
08.07.20240,9270,9890,8870,913
09.07.20240,9130,9530,9040,94
10.07.20240,940,9770,930,959
11.07.20240,9590,990,9280,937
12.07.20240,9370,9540,9120,952
13.07.20240,9520,960,9290,948
14.07.20240,9481,0920,9371,027
15.07.20241,0261,131,0051,086
16.07.20241,0861,1131,0321,105
17.07.20241,1051,3861,1051,362
18.07.20241,3641,5971,3021,341
19.07.20241,3421,3821,2741,339
20.07.20241,341,351,2911,301
21.07.20241,3041,321,2071,278
22.07.20241,2791,2831,1911,2
23.07.20241,2011,2411,1551,174
24.07.20241,1721,2081,1211,134
25.07.20241,1341,1391,0481,109
26.07.20241,1091,1551,1021,146
27.07.20241,1451,1821,1281,154
28.07.20241,1551,1651,1081,119
29.07.20241,1191,1921,1181,13
30.07.20241,1291,1391,0831,104
31.07.20241,1041,1531,11,107
01.08.20241,1061,1290,9771,079
02.08.20241,081,0870,9830,999
03.08.202411,0070,8870,92
04.08.20240,920,9510,8430,887
05.08.20240,8870,8960,7010,803
06.08.20240,8040,8720,8030,847
07.08.20240,8480,8860,8130,827
08.08.20240,8260,9180,8120,916
09.08.20240,9150,9190,8840,911
10.08.20240,910,9380,8990,92
11.08.20240,9210,9450,8560,863
12.08.20240,8630,9340,8620,917
13.08.20240,9180,9310,8820,919
14.08.20240,9190,9340,880,907
15.08.20240,9070,9170,8440,867
16.08.20240,8670,8930,8440,876
17.08.20240,8760,9290,8630,921
18.08.20240,921,2170,9051,03
19.08.20241,031,1130,9941,024
20.08.20241,0241,1971,0241,145
21.08.20241,1451,1711,1111,156
22.08.20241,1541,1621,1071,157
23.08.20241,1581,2341,1551,207
24.08.20241,2091,2461,1771,204
25.08.20241,2031,211,1481,166
26.08.20241,1661,1771,0871,096
27.08.20241,0951,1290,9991,015
28.08.20241,0151,0710,9751,006
29.08.20241,0061,0540,9881,015
30.08.20241,0131,020,9441,001
31.08.20241,0021,010,960,971
01.09.20240,9720,9750,9080,918
02.09.20240,9170,9820,9160,974
03.09.20240,9750,9880,910,913
04.09.20240,9130,9650,8620,947
05.09.20240,9460,9530,910,917
06.09.20240,9180,9440,8490,881
07.09.20240,880,9730,8720,949
08.09.20240,9491,0190,9360,955
09.09.20240,95710,9470,988
10.09.20240,9871,0140,970,999
11.09.20240,9991,0040,9520,985
12.09.20240,9851,0090,9760,996
13.09.20240,9961,0470,9771,032
14.09.20241,0331,0340,9991,005
15.09.20241,0051,0280,950,961
16.09.20240,9610,9730,9130,924
17.09.20240,9240,980,9150,962
18.09.20240,961,020,931,017
19.09.20241,021,0781,021,061
20.09.20241,0621,111,0511,085
21.09.20241,0851,1911,0621,143
22.09.20241,1441,1451,0731,1
23.09.20241,1011,1591,0761,118
24.09.20241,1191,1521,091,143
25.09.20241,1441,1641,0991,105
26.09.20241,1051,1651,0771,14
27.09.20241,141,211,1291,193
28.09.20241,1931,2181,1211,144
29.09.20241,1441,1991,1121,181
30.09.20241,1841,2091,0841,099
01.10.20241,0971,1460,9460,967
02.10.20240,9671,0060,9050,929
03.10.20240,9280,960,8940,921
04.10.20240,9220,9880,9210,97
05.10.20240,9690,9890,9530,97
06.10.20240,9691,0110,9611,005
07.10.20241,0051,0320,9811,007
08.10.20241,0091,0320,9911,004
09.10.20241,0041,0220,9460,966
10.10.20240,9660,9860,9290,97
11.10.20240,971,0260,9611,018
12.10.20241,0191,061,0111,042
13.10.20241,0421,061,0061,044
14.10.20241,0431,1351,0291,117
15.10.20241,1181,1341,0581,104
16.10.20241,1031,1111,0551,065
17.10.20241,0661,0781,0171,049
18.10.20241,0491,181,0421,163
19.10.20241,1631,1731,1021,139
20.10.20241,1391,4251,1171,232
21.10.20241,2341,2581,1811,192
22.10.20241,1921,2511,1421,243
23.10.20241,2431,2461,11,138
24.10.20241,1391,1581,1131,126
25.10.20241,1271,1440,9721,011
26.10.20241,011,0430,9831,028
27.10.20241,0281,0581,0031,05
28.10.20241,0491,0560,9891,05
29.10.20241,0511,1181,0451,109
30.10.20241,1091,131,0861,105
31.10.20241,1051,1081,0241,044
01.11.20241,0431,0620,9870,992
02.11.20240,9921,0150,9630,972
03.11.20240,9730,9750,8890,924
04.11.20240,9230,9420,8750,904
05.11.20240,9050,9660,9050,942
06.11.20240,9421,0790,941,062
07.11.20241,0621,0911,0421,07
08.11.20241,0711,091,0431,08
09.11.20241,081,1391,0661,133
10.11.20241,1341,2061,0891,159
11.11.20241,161,2641,1321,238
12.11.20241,2391,2851,0651,136
13.11.20241,1361,1631,0351,109
14.11.20241,1091,1591,0571,077
15.11.20241,0781,1591,0441,153
16.11.20241,1531,3281,1511,305
17.11.20241,3061,3141,221,257
18.11.20241,2561,531,2521,309
19.11.20241,3091,3221,2011,234
20.11.20241,2331,2341,1321,169
21.11.20241,171,2511,1241,23
22.11.20241,231,2791,171,275
23.11.20241,2751,381,2611,366
24.11.20241,3661,5991,3241,506
25.11.20241,5071,5321,3521,39
26.11.20241,391,481,2921,361
27.11.20241,3611,4771,3341,466
28.11.20241,4661,5231,4091,496
29.11.20241,4961,5381,4371,525
30.11.20241,5261,6371,4931,587
01.12.20241,5871,6271,5291,58
02.12.20241,5821,71,4531,688
03.12.20241,6871,8181,571,805
04.12.20241,8041,9121,7541,814
05.12.20241,8131,8621,7161,795
06.12.20241,7941,9031,741,862
07.12.20241,8631,9111,8111,836
08.12.20241,8351,9231,7661,869
09.12.20241,8711,881,2121,462
10.12.20241,4621,4871,2481,398
11.12.20241,3991,5781,3481,565
12.12.20241,5641,6671,5451,622
13.12.20241,6231,6351,5581,618
14.12.20241,6191,6341,4791,514
15.12.20241,5141,5881,4571,584
16.12.20241,5841,6351,4631,5
17.12.20241,51,5061,3681,388
18.12.20241,3891,41,2151,237
19.12.20241,2361,2531,0571,1
20.12.20241,1021,1770,9581,17
21.12.20241,1661,2291,0871,104
22.12.20241,1061,1411,0571,096
23.12.20241,0961,2061,0651,18
24.12.20241,1811,2541,1531,223
25.12.20241,2221,2461,1811,202
26.12.20241,2021,2161,1031,122
27.12.20241,1241,1911,1141,14
28.12.20241,1411,2211,1361,211
29.12.20241,2111,2191,131,144
30.12.20241,1451,1931,1031,148
31.12.20241,1481,1621,0981,108