Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
My Neighbor Alice Tether logosu
ALICEUSDT
My Neighbor Alice Tether
—
0.1092 $
+0.008700 (%+8.66)
Düşük₺0.0996
Yüksek₺0.1102
AL0.109
SAT0.1092

Piyasa Verileri

Spot Piyasa
A:0.109
S:0.1092
Dolaşımdaki Arz
100.297.537
Piyasa Değeri
$10,93 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALICEUSDT: My Neighbor Alice Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2052
KAPANIŞ 1,206

En Düşük

DÜŞÜK 0,635

En Yüksek

YÜKSEK 2,247
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,0561,0691,0481,063
02.01.20231,0631,1111,0441,096
03.01.20231,0971,111,081,091
04.01.20231,0911,1251,091,119
05.01.20231,1191,1611,1041,115
06.01.20231,1161,141,0781,136
07.01.20231,1361,1761,1241,127
08.01.20231,1271,21,1081,191
09.01.20231,1911,2681,1851,222
10.01.20231,2241,2711,1911,245
11.01.20231,2461,271,1981,26
12.01.20231,261,31,2121,294
13.01.20231,2931,5621,2741,464
14.01.20231,4631,5431,3381,474
15.01.20231,4751,611,4081,51
16.01.20231,511,561,4351,497
17.01.20231,4971,6121,4611,477
18.01.20231,4781,5141,3351,367
19.01.20231,3661,4151,3511,401
20.01.20231,4011,5251,3711,519
21.01.20231,5191,5891,51,503
22.01.20231,5031,6671,5031,593
23.01.20231,5921,7431,5771,625
24.01.20231,6251,6771,4591,509
25.01.20231,5091,6231,4651,6
26.01.20231,61,71,5841,647
27.01.20231,6461,7391,5831,721
28.01.20231,721,8751,6941,715
29.01.20231,7152,081,6821,914
30.01.20231,9152,0041,7181,786
31.01.20231,7871,8171,7471,797
01.02.20231,7981,91,6711,851
02.02.20231,8521,9481,7841,795
03.02.20231,7961,9011,7711,866
04.02.20231,8661,9021,8281,878
05.02.20231,8781,9161,7221,775
06.02.20231,7751,8241,7341,754
07.02.20231,7532,2221,7512,147
08.02.20232,1462,2151,982,04
09.02.20232,0412,0911,6581,709
10.02.20231,7111,7511,641,7
11.02.20231,6991,761,6721,751
12.02.20231,7511,8081,6961,736
13.02.20231,7351,7531,6021,665
14.02.20231,6651,7921,651,781
15.02.20231,7811,9591,7431,954
16.02.20231,9541,9811,7881,798
17.02.20231,7971,9571,7951,937
18.02.20231,9372,0091,9361,965
19.02.20231,9652,0171,8761,913
20.02.20231,9142,0691,862,059
21.02.20232,062,2471,9642,023
22.02.20232,0222,0371,9052,023
23.02.20232,0262,1632,0182,084
24.02.20232,0852,0941,8351,876
25.02.20231,8761,8761,7641,842
26.02.20231,8411,9421,8261,923
27.02.20231,9221,9811,8811,933
28.02.20231,9321,9491,8121,824
01.03.20231,8251,9171,8071,91
02.03.20231,911,9241,8091,852
03.03.20231,8521,8521,6211,692
04.03.20231,6921,7481,5591,607
05.03.20231,6081,6541,5831,595
06.03.20231,5941,6561,561,637
07.03.20231,6371,6581,5371,574
08.03.20231,5741,5821,4131,448
09.03.20231,4481,5021,3211,339
10.03.20231,3391,3791,2651,374
11.03.20231,3731,4051,2981,363
12.03.20231,3611,4991,3091,489
13.03.20231,4891,5791,4321,55
14.03.20231,551,6841,5071,632
15.03.20231,6311,6761,461,489
16.03.20231,4891,5391,4691,523
17.03.20231,5221,6931,5031,69
18.03.20231,691,7651,6111,636
19.03.20231,6361,711,6261,665
20.03.20231,6671,7291,5341,539
21.03.20231,5391,5941,4711,582
22.03.20231,5811,5941,4371,477
23.03.20231,4761,591,4671,584
24.03.20231,5841,5871,4961,512
25.03.20231,5121,5371,4441,472
26.03.20231,4711,5181,461,505
27.03.20231,5061,5121,3871,457
28.03.20231,4571,4891,4021,478
29.03.20231,4791,551,4771,544
30.03.20231,5441,5641,471,509
31.03.20231,5091,581,4751,569
01.04.20231,5691,5941,5481,576
02.04.20231,5761,6381,5471,567
03.04.20231,5681,6011,5031,577
04.04.20231,5781,6241,5651,615
05.04.20231,6151,6491,5721,614
06.04.20231,6151,671,5681,627
07.04.20231,6281,6861,5991,642
08.04.20231,6421,6861,6151,68
09.04.20231,681,751,6671,714
10.04.20231,7141,7591,6931,736
11.04.20231,7351,751,6981,711
12.04.20231,7121,7231,6221,675
13.04.20231,6751,7291,651,727
14.04.20231,7271,7831,6861,76
15.04.20231,761,7711,721,758
16.04.20231,7591,8241,7321,795
17.04.20231,7951,8011,7031,76
18.04.20231,761,9171,7431,848
19.04.20231,8481,8631,6221,728
20.04.20231,7281,9081,6081,627
21.04.20231,6271,6761,481,511
22.04.20231,5111,541,4821,533
23.04.20231,5331,5391,4431,492
24.04.20231,4921,5441,4731,526
25.04.20231,5271,5861,4761,583
26.04.20231,5831,671,4911,58
27.04.20231,581,6291,5431,613
28.04.20231,6141,6141,551,605
29.04.20231,6051,6131,5731,598
30.04.20231,5971,61,5361,552
01.05.20231,5531,5611,4921,525
02.05.20231,5241,541,5051,532
03.05.20231,5311,5581,4741,546
04.05.20231,5471,5551,4961,506
05.05.20231,5071,531,4721,522
06.05.20231,5221,5311,4231,461
07.05.20231,461,4751,4351,442
08.05.20231,4411,4471,2651,298
09.05.20231,2971,3321,2931,315
10.05.20231,3141,3531,2571,341
11.05.20231,3421,3421,2231,234
12.05.20231,2331,2461,181,246
13.05.20231,2461,2491,2081,222
14.05.20231,2231,2591,2031,255
15.05.20231,2561,2961,2321,28
16.05.20231,281,3151,2571,311
17.05.20231,3111,3521,2771,345
18.05.20231,3461,3471,2771,325
19.05.20231,3241,3341,2971,315
20.05.20231,3151,3411,2991,331
21.05.20231,3321,3321,2821,292
22.05.20231,2921,3461,2651,334
23.05.20231,3351,3661,3191,335
24.05.20231,3361,3371,271,287
25.05.20231,2871,3111,2461,308
26.05.20231,3081,3191,2861,307
27.05.20231,3081,3211,2981,316
28.05.20231,3161,3541,3091,335
29.05.20231,3351,3431,2891,294
30.05.20231,2951,3051,2791,302
31.05.20231,3021,3141,2491,272
01.06.20231,2711,291,2441,273
02.06.20231,2741,3191,2581,314
03.06.20231,3131,3191,2831,293
04.06.20231,2921,3081,2781,285
05.06.20231,2851,2851,1021,129
06.06.20231,1281,1991,1051,181
07.06.20231,1811,1821,0811,094
08.06.20231,0941,1221,0711,107
09.06.20231,1081,1251,0821,093
10.06.20231,0921,0930,8040,873
11.06.20230,8730,8830,8440,852
12.06.20230,8530,9020,8230,891
13.06.20230,8910,9580,8890,91
14.06.20230,9110,920,8270,849
15.06.20230,8480,8880,8450,883
16.06.20230,8830,9220,8760,904
17.06.20230,9040,9330,8970,915
18.06.20230,9150,9160,8860,894
19.06.20230,8940,9070,8820,905
20.06.20230,9040,930,8680,927
21.06.20230,9280,9960,9240,979
22.06.20230,9781,0230,9580,978
23.06.20230,9781,040,9751,027
24.06.20231,0281,0540,9971,039
25.06.20231,0391,0921,0381,061
26.06.20231,0611,0761,0211,041
27.06.20231,0411,0741,0411,057
28.06.20231,0581,0590,9310,958
29.06.20230,9590,9950,9560,971
30.06.20230,9711,0550,9491,035
01.07.20231,0341,3151,0181,139
02.07.20231,1381,1991,051,086
03.07.20231,0861,1181,0721,108
04.07.20231,1081,1131,0671,079
05.07.20231,0791,1091,0021,033
06.07.20231,0321,0840,9980,999
07.07.20230,9991,0280,9851,023
08.07.20231,0231,0340,9861,004
09.07.20231,0041,0160,9940,999
10.07.20230,9981,0350,9661,015
11.07.20231,0151,0391,0061,036
12.07.20231,0361,0471,0051,019
13.07.20231,0191,0981,0011,093
14.07.20231,0941,1161,0091,046
15.07.20231,0461,0731,0261,055
16.07.20231,0551,0621,0071,01
17.07.20231,011,0410,9831,037
18.07.20231,0361,0430,9851,008
19.07.20231,0081,0230,9931
20.07.202311,0310,9921,014
21.07.20231,0131,0221,0021,009
22.07.20231,011,020,9810,993
23.07.20230,9931,0140,9821,007
24.07.20231,0071,010,9380,955
25.07.20230,9560,9590,9350,94
26.07.20230,9410,9630,9290,946
27.07.20230,9470,9690,9340,95
28.07.20230,9510,9640,9380,952
29.07.20230,9530,9650,9440,961
30.07.20230,9620,9640,9130,943
31.07.20230,9440,9570,930,939
01.08.20230,940,9530,9050,952
02.08.20230,9530,960,9310,939
03.08.20230,940,9590,930,949
04.08.20230,9490,9560,9220,93
05.08.20230,9310,9590,9090,956
06.08.20230,9570,9980,940,946
07.08.20230,9460,9810,8910,915
08.08.20230,9150,9320,9040,913
09.08.20230,9140,9350,9050,915
10.08.20230,9150,930,9060,915
11.08.20230,9160,9240,9050,912
12.08.20230,9110,930,9070,922
13.08.20230,9220,9560,9140,941
14.08.20230,940,9810,9350,977
15.08.20230,9761,0060,8570,901
16.08.20230,90,9080,7960,831
17.08.20230,8310,8580,6420,727
18.08.20230,7270,7460,7190,738
19.08.20230,740,7630,7320,76
20.08.20230,760,7890,760,768
21.08.20230,7680,7740,7420,762
22.08.20230,7630,7640,720,762
23.08.20230,7630,7910,750,779
24.08.20230,7790,7820,7420,752
25.08.20230,7520,760,7230,76
26.08.20230,760,7790,7540,759
27.08.20230,7590,7710,7520,764
28.08.20230,7630,7960,7320,784
29.08.20230,7850,8450,7550,826
30.08.20230,8270,8290,7880,802
31.08.20230,8030,8040,750,766
01.09.20230,7660,7740,7070,715
02.09.20230,7160,7440,710,739
03.09.20230,7390,7490,7250,731
04.09.20230,7320,760,7250,735
05.09.20230,7350,7930,7280,772
06.09.20230,7720,8030,7530,782
07.09.20230,7820,7960,7630,796
08.09.20230,7960,8190,7880,797
09.09.20230,7960,8550,7780,796
10.09.20230,7960,7960,7160,763
11.09.20230,7630,7720,7150,733
12.09.20230,7330,7690,7240,725
13.09.20230,7260,7580,7210,739
14.09.20230,7390,780,7320,745
15.09.20230,7450,7690,7420,766
16.09.20230,7670,7890,7640,781
17.09.20230,7810,7810,7390,745
18.09.20230,7450,780,7350,758
19.09.20230,7580,7860,7520,78
20.09.20230,7810,7880,7660,783
21.09.20230,7830,7920,750,764
22.09.20230,7630,7750,7550,772
23.09.20230,7730,780,7530,762
24.09.20230,7620,7620,7430,748
25.09.20230,7480,7590,7390,754
26.09.20230,7540,7620,7190,729
27.09.20230,7290,740,7110,718
28.09.20230,7180,730,7120,726
29.09.20230,7260,7410,720,733
30.09.20230,7330,7420,730,734
01.10.20230,7340,7720,7320,763
02.10.20230,7630,7710,7250,737
03.10.20230,7370,7440,7170,723
04.10.20230,7220,7220,680,695
05.10.20230,6940,7110,6920,698
06.10.20230,6990,7160,6970,709
07.10.20230,7090,7130,6890,699
08.10.20230,6990,7220,6860,704
09.10.20230,7050,7140,6610,683
10.10.20230,6830,6890,6650,674
11.10.20230,6740,6750,6350,649
12.10.20230,6490,6790,640,671
13.10.20230,6710,6830,6670,669
14.10.20230,670,6850,6660,682
15.10.20230,6830,7230,6810,688
16.10.20230,6880,7370,6870,712
17.10.20230,7120,7380,6970,707
18.10.20230,7060,7210,6720,674
19.10.20230,6740,6790,6550,658
20.10.20230,6580,6930,650,68
21.10.20230,680,7040,6770,694
22.10.20230,6950,7530,6910,74
23.10.20230,740,7970,7340,793
24.10.20230,7930,820,7560,79
25.10.20230,7910,8230,7750,807
26.10.20230,8070,8560,780,83
27.10.20230,830,8640,8120,83
28.10.20230,830,8570,8260,848
29.10.20230,8470,9160,8280,901
30.10.20230,9020,9170,8760,916
31.10.20230,9160,9230,840,867
01.11.20230,8670,9020,8230,895
02.11.20230,8950,9290,8620,892
03.11.20230,8920,8920,8420,873
04.11.20230,8720,8920,8610,882
05.11.20230,8820,920,880,899
06.11.20230,90,9680,8890,958
07.11.20230,9580,9710,8950,924
08.11.20230,9240,980,9130,961
09.11.20230,9610,9980,820,89
10.11.20230,890,9510,8670,948
11.11.20230,9490,9860,9120,96
12.11.20230,961,0240,9111,008
13.11.20231,0081,0270,9610,965
14.11.20230,9651,0180,9090,991
15.11.20230,9911,0780,9821,068
16.11.20231,0681,0980,9570,97
17.11.20230,971,0050,9090,959
18.11.20230,9590,9590,8840,938
19.11.20230,9380,970,9120,966
20.11.20230,9671,0280,9560,996
21.11.20230,9961,0220,8690,872
22.11.20230,8721,0240,871,008
23.11.20231,0091,0860,9981,064
24.11.20231,0651,1031,0471,091
25.11.20231,091,2261,0791,203
26.11.20231,2031,3381,1671,221
27.11.20231,2221,2521,1541,187
28.11.20231,1861,2031,1351,141
29.11.20231,1421,1481,0781,106
30.11.20231,1061,1321,0821,099
01.12.20231,1011,1191,0871,109
02.12.20231,1091,1451,1021,125
03.12.20231,1251,2091,1251,154
04.12.20231,1551,2251,081,191
05.12.20231,1911,2181,1511,207
06.12.20231,2071,2251,1311,15
07.12.20231,1511,251,1491,232
08.12.20231,2321,2741,211,264
09.12.20231,2641,3231,2411,257
10.12.20231,2551,321,2451,274
11.12.20231,2751,2821,0551,179
12.12.20231,1791,3491,1781,333
13.12.20231,3331,3381,2171,294
14.12.20231,2961,3151,211,276
15.12.20231,2761,2771,171,186
16.12.20231,1851,2381,1691,217
17.12.20231,2171,2661,1821,225
18.12.20231,2251,2551,091,172
19.12.20231,1711,231,1551,173
20.12.20231,1731,3171,1591,276
21.12.20231,2761,3321,2641,309
22.12.20231,311,391,281,36
23.12.20231,3591,411,3131,402
24.12.20231,4031,61,3871,543
25.12.20231,5431,6391,5031,559
26.12.20231,561,6381,4441,573
27.12.20231,5741,5781,4921,522
28.12.20231,5231,5611,4331,45
29.12.20231,4511,4971,4121,448
30.12.20231,4481,471,3921,421
31.12.20231,4221,451,351,382