Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
My Neighbor Alice Tether logosu
ALICEUSDT
My Neighbor Alice Tether
—
0.1086 $
+0.008100 (%+8.06)
Düşük₺0.0996
Yüksek₺0.1102
AL0.1085
SAT0.1087

Piyasa Verileri

Spot Piyasa
A:0.1085
S:0.1087
Dolaşımdaki Arz
100.297.537
Piyasa Değeri
$10,93 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALICEUSDT: My Neighbor Alice Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1321
KAPANIŞ 0,1318

En Düşük

DÜŞÜK 0,0931

En Yüksek

YÜKSEK 0,2652
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,16410,18970,16320,1732
02.01.20260,17320,18210,17190,1792
03.01.20260,17930,18350,17320,1809
04.01.20260,18120,18630,17870,1821
05.01.20260,18240,19180,17710,19
06.01.20260,190,19610,18160,1901
07.01.20260,18980,190,17470,1763
08.01.20260,17620,17850,16960,1751
09.01.20260,17520,18030,17280,1756
10.01.20260,17550,18440,17350,1755
11.01.20260,17550,17940,17030,1732
12.01.20260,17350,17760,16810,1703
13.01.20260,17020,1890,17010,1841
14.01.20260,18420,19030,18210,1833
15.01.20260,18310,18390,17050,1713
16.01.20260,17140,17980,16950,179
17.01.20260,1790,20330,17860,1872
18.01.20260,18720,19150,17310,1734
19.01.20260,17320,17440,1580,1722
20.01.20260,17230,19320,16160,165
21.01.20260,16530,17840,16510,1728
22.01.20260,17320,18560,16970,1732
23.01.20260,1730,18620,16830,1751
24.01.20260,17510,17750,1690,1714
25.01.20260,17130,17190,15250,1568
26.01.20260,15670,1640,15620,1619
27.01.20260,16180,16590,15940,1644
28.01.20260,16440,16490,15850,1605
29.01.20260,16060,16080,14410,1518
30.01.20260,15190,15630,14610,1511
31.01.20260,15110,15120,12020,1299
01.02.20260,12980,13490,12860,1312
02.02.20260,13140,13670,12620,1342
03.02.20260,13420,13820,12760,1335
04.02.20260,13370,13560,12760,1306
05.02.20260,13070,13190,11020,1136
06.02.20260,11380,13090,10230,1247
07.02.20260,12450,12610,11940,1231
08.02.20260,12310,12720,1170,1183
09.02.20260,11830,1220,11310,1158
10.02.20260,11590,11750,11230,1132
11.02.20260,11320,1150,10710,1101
12.02.20260,10990,11490,10890,1119
13.02.20260,11190,11630,10880,1146
14.02.20260,11450,12020,11260,1181
15.02.20260,11820,12040,10850,1121
16.02.20260,11210,11860,11010,1146
17.02.20260,11460,11590,11010,1135
18.02.20260,11360,11420,10570,107
19.02.20260,1070,10820,10230,1052
20.02.20260,10530,10950,10410,1083
21.02.20260,10830,11430,10760,1079
22.02.20260,10770,10830,10410,1052
23.02.20260,10520,10530,09840,1004
24.02.20260,10040,10230,09750,1014
25.02.20260,10140,1080,10110,1042
26.02.20260,10430,1070,10020,1046
27.02.20260,10460,16810,10370,1448
28.02.20260,14470,15630,11670,1281
01.03.20260,12810,17740,12290,151
02.03.20260,15080,16660,14210,1436
03.03.20260,14350,14360,13080,1315
04.03.20260,13160,13610,12750,1295
05.03.20260,12950,1320,12430,1262
06.03.20260,12630,12870,11910,1204
07.03.20260,12060,12070,11490,1155
08.03.20260,11550,11670,11220,1139
09.03.20260,1140,13150,11320,1192
10.03.20260,11910,12490,11780,122
11.03.20260,12190,130,11980,1235
12.03.20260,12350,12390,11820,1196
13.03.20260,11970,1420,11710,1221
14.03.20260,1220,12440,11850,12
15.03.20260,12010,12240,11870,1206
16.03.20260,12060,1230,11930,1219
17.03.20260,12180,1220,11670,1179
18.03.20260,1180,11920,11060,113
19.03.20260,1130,11320,10740,1104
20.03.20260,11040,13350,11040,124
21.03.20260,12390,12390,11360,1141
22.03.20260,1140,11750,11060,1111
23.03.20260,11110,11550,10790,1134
24.03.20260,11330,11440,10890,1113
25.03.20260,11130,1150,11090,1115
26.03.20260,11170,11230,10580,1082
27.03.20260,10840,1220,10620,1087
28.03.20260,10870,11080,10510,1056
29.03.20260,10560,10750,10140,1034
30.03.20260,10340,10860,10320,106
31.03.20260,10590,10970,10480,1075
01.04.20260,10740,11860,10580,1113
02.04.20260,11130,11380,10740,1105
03.04.20260,11060,12160,10940,1098
04.04.20260,10980,11340,10850,1102
05.04.20260,11020,11080,1050,108
06.04.20260,10820,11770,10760,1091
07.04.20260,10910,11580,10780,1151
08.04.20260,11520,12960,11130,113
09.04.20260,11320,11680,11050,1121
10.04.20260,11230,11510,11030,1143
11.04.20260,11420,11530,11230,114
12.04.20260,11410,11430,10690,108
13.04.20260,1080,11260,10780,1123
14.04.20260,11240,11670,11070,1127
15.04.20260,11270,11570,10950,1133
16.04.20260,11330,12490,11320,1204
17.04.20260,12030,12770,1180,1265
18.04.20260,12650,26520,12540,164
19.04.20260,16410,17290,14420,1506
20.04.20260,15050,18840,14930,1609
21.04.20260,16090,16790,14860,1518
22.04.20260,15160,15640,14870,1505
23.04.20260,15020,15140,14380,1481
24.04.20260,14810,16420,14480,1491
25.04.20260,14920,19540,14880,1605
26.04.20260,16040,170,15490,1572
27.04.20260,15730,1590,14250,1439
28.04.20260,14380,15410,1420,151
29.04.20260,1510,15340,14170,1452
30.04.20260,14540,15110,1440,145
01.05.20260,14480,15260,14450,1495
02.05.20260,14940,15080,14570,1493
03.05.20260,14930,14950,1460,1469
04.05.20260,14670,15140,14420,1472
05.05.20260,14720,15730,14720,1542
06.05.20260,15420,15750,1310,1359
07.05.20260,13580,14810,13420,146
08.05.20260,14590,14860,1420,1468
09.05.20260,14690,16610,14590,1489
10.05.20260,14890,15370,14650,1514
11.05.20260,15170,15270,14730,1504
12.05.20260,15040,15180,14240,1439
13.05.20260,14390,14980,13650,1402
14.05.20260,14020,14350,13760,1412
15.05.20260,14140,14240,13110,135
16.05.20260,1350,13720,1280,1319
17.05.20260,13170,13290,12010,1263
18.05.20260,12610,15670,12490,1383
19.05.20260,13780,14030,12770,1295
20.05.20260,12940,13210,1270,1277
21.05.20260,12770,13120,12680,1307
22.05.20260,13070,13120,12370,1248
23.05.20260,12480,12960,1210,1279
24.05.20260,12790,12790,12220,1255
25.05.20260,12550,12920,12440,1264
26.05.20260,12640,12780,12310,1243
27.05.20260,12430,13060,12330,1258
28.05.20260,12570,12630,11690,1217
29.05.20260,12180,12770,11970,1232
30.05.20260,12320,1280,12320,1234
31.05.20260,12350,13380,12150,1306
01.06.20260,13070,13740,12150,1251
02.06.20260,12540,12620,11350,1166
03.06.20260,11670,12090,11410,1159
04.06.20260,11580,11720,10610,1096
05.06.20260,10960,10990,09550,1
06.06.20260,10020,10180,09310,1003
07.06.20260,10070,10580,09960,1038
08.06.20260,10370,10950,10130,1066
09.06.20260,10630,10630,10090,1024
10.06.20260,10270,10340,09660,0984
11.06.20260,0990,10410,09880,1027
12.06.20260,10260,10790,10210,1044
13.06.20260,10430,10770,10350,1053
14.06.20260,10540,11720,10380,1118
15.06.20260,11190,11380,10640,1077
16.06.20260,10780,10920,10480,1068
17.06.20260,10690,10840,10410,1056
18.06.20260,10590,10670,09910,1014
19.06.20260,10140,11020,09960,1086