Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASM International N.V. logosu
ASM.AS
ASM International N.V.
16:12:16
1058 €
0.0000 (%0.00)
Önceki Kapanış: 1070.5
Düşük₺1053
Yüksek₺1080.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASM.AS: ASM International N.V. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,358
KAPANIŞ 18,3651

En Düşük

DÜŞÜK 14,96

En Yüksek

YÜKSEK 21,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200715,9815,9815,9815,98
02.01.200716,0416,0715,8816
03.01.200716,0116,1415,916,14
04.01.200716,0516,115,6716
05.01.200715,9716,1915,8716,07
08.01.200716,0916,2315,9916,19
09.01.200716,2516,516,1216,36
10.01.200716,2916,4416,2516,3
11.01.200716,3116,4316,2616,39
12.01.200716,3916,3916,1816,2
15.01.200716,216,4916,216,49
16.01.200716,516,516,3316,36
17.01.200716,617,0816,5417,03
18.01.200717,0217,3916,9817,1
19.01.200717,0417,0416,7116,81
22.01.200716,8916,9316,5216,54
23.01.200716,5416,6516,316,44
24.01.200716,3416,716,2816,58
25.01.200716,917,116,7316,91
26.01.200716,7617,1716,7217,04
29.01.200717,0917,1616,8216,93
30.01.200717,2317,7517,117,65
31.01.200717,7417,7417,5217,58
01.02.200717,7517,8517,5517,75
02.02.200717,8517,8817,6617,83
05.02.200717,8617,9217,6517,92
06.02.200717,951817,7717,77
07.02.200717,8518,1417,7918,11
08.02.200718,1418,1417,7217,75
09.02.200717,7317,9717,7317,84
12.02.200717,7517,9917,6517,8
13.02.200717,817,8917,617,77
14.02.200717,8118,0517,6318,01
15.02.200718,0418,0817,6617,83
16.02.200717,9117,9817,7617,92
19.02.200717,9917,9917,817,93
20.02.200717,9517,9517,7317,92
21.02.200717,8517,9917,7717,92
22.02.200717,8918,3317,7718,12
23.02.200718,2518,2518,0318,09
26.02.200718,0518,1517,917,94
27.02.200717,9618,117,1417,38
28.02.200717,0617,5617,0517,43
01.03.200717,2217,3816,7317,01
02.03.200717,1517,2516,917,1
05.03.200716,616,8816,4516,63
06.03.200716,6416,8816,5516,6
07.03.200716,9716,9716,5316,88
08.03.20071717,2316,8417,09
09.03.200717,217,2516,5616,88
12.03.200716,8416,9816,5316,68
13.03.200716,5916,6316,0616,26
14.03.200715,9916,3215,5316,09
15.03.200716,2416,316,0216,15
16.03.200716,0816,1515,7716,09
19.03.200716,0316,516,0316,46
20.03.200716,4916,6716,3416,51
21.03.200716,6116,7216,416,64
22.03.200716,7916,7916,6116,62
23.03.200716,716,8816,6216,85
26.03.200716,9216,9716,5816,71
27.03.200716,8116,8116,3416,58
28.03.200716,5616,5716,2316,35
29.03.200716,416,7416,416,54
30.03.200716,6816,7116,516,65
02.04.200716,6416,8216,5116,76
03.04.200716,7117,0516,7117,05
04.04.200717,2117,7817,117,73
05.04.200717,7517,9617,6517,7
10.04.200717,7517,7517,5817,61
11.04.200717,5317,6917,5317,6
12.04.200717,617,7517,4917,64
13.04.200717,6417,7517,5317,73
16.04.200717,5417,7317,517,55
17.04.200717,6717,8517,4917,79
18.04.200717,871817,6617,98
19.04.200717,9417,9417,517,54
20.04.200717,6817,8117,5217,74
23.04.200717,717,7417,3417,66
24.04.200717,717,917,5917,85
25.04.200717,7817,8617,5617,7
26.04.200717,6617,9717,6217,96
27.04.200717,9617,9717,6417,76
30.04.200717,81817,7518
02.05.200718,0318,517,2318,19
03.05.200718,5118,818,4918,79
04.05.200718,6619,3718,6619,32
07.05.200719,1519,3518,8218,91
08.05.200718,9319,0618,6118,7
09.05.200718,6519,0418,6518,86
10.05.20071919,0918,8618,86
11.05.200718,619,0718,5719,07
14.05.200719,0919,2418,9619,12
15.05.200719,0619,281919,16
16.05.200718,9919,0918,7119
17.05.200718,9619,218,9519,12
18.05.200719,219,418,9819,37
21.05.200719,2519,5119,1519,34
22.05.200719,3519,6419,1519,55
23.05.200719,619,6919,4519,47
24.05.200719,2719,619,2119,41
25.05.200719,4720,0519,3819,96
28.05.200719,9520,1619,8420,03
29.05.200720,120,119,8219,97
30.05.200719,8519,9519,3819,54
31.05.200719,7519,9619,5719,6
01.06.200719,9419,9419,1619,77
04.06.200719,7719,7719,5319,55
05.06.200719,3619,6319,2519,47
06.06.200719,319,3618,8718,92
07.06.200718,9819,2918,9219,04
08.06.200718,8419,0818,5918,99
11.06.200719,219,4519,0119,11
12.06.200719,0119,1718,9619,08
13.06.20071919,371919,2
14.06.200719,2919,719,2919,7
15.06.200719,5219,9119,4519,78
18.06.200719,782019,4719,75
19.06.200719,7819,819,3619,5
20.06.200719,6819,8819,4619,88
21.06.200720,1120,5419,9520,15
22.06.200720,220,4920,1520,37
25.06.200720,2520,319,9920,15
26.06.200720,0420,1419,7919,81
27.06.200719,5519,9419,5519,63
28.06.200719,9220,119,419,86
29.06.200719,920,0519,8119,89
02.07.200719,9320,2919,920,06
03.07.200720,0520,22020,17
04.07.200720,2820,5420,1720,54
05.07.200720,7520,7520,1120,42
06.07.200720,5820,620,3520,44
09.07.200720,620,620,3120,38
10.07.200720,4120,6920,4120,69
11.07.200720,520,5920,2920,42
12.07.200720,5920,7120,420,61
13.07.200720,7520,7720,4420,65
16.07.200720,8220,8820,5320,57
17.07.200720,6520,720,2920,47
18.07.200720,420,6920,3220,49
19.07.200720,4321,120,4320,98
20.07.200721,121,1720,8621,08
23.07.200720,8821,120,8321,07
24.07.200721,0721,0820,5320,79
25.07.200720,521,120,4321,05
26.07.200721,0521,2620,5420,9
27.07.200720,620,8920,320,36
30.07.200720,2521,1420,2520,44
31.07.200720,9421,0920,620,87
01.08.200720,4220,5120,0220,42
02.08.200720,6120,8320,2920,38
03.08.200720,6920,7620,1820,29
06.08.200720212020,6
07.08.200720,620,8520,2420,42
08.08.200720,420,4719,7320,01
09.08.200719,7419,7518,3418,69
10.08.200718,3618,6517,918,5
13.08.200718,8120,118,8119,48
14.08.200719,6419,7819,1519,29
15.08.200719,2819,318,8318,88
16.08.200718,518,6518,2818,28
17.08.200718,118,6417,418,21
20.08.200718,4918,8518,3518,58
21.08.200718,6519,0618,518,86
22.08.200718,619,0718,618,97
23.08.200718,9519,518,9519,23
24.08.200719,0419,719,0419,63
27.08.200719,6119,6119,4319,55
28.08.200719,5519,5519,0319,13
29.08.200718,8619,2918,8619,19
30.08.200719,2419,4719,2419,44
31.08.200719,5520,2919,5520,04
03.09.200720,0420,2919,9320,05
04.09.200720,1220,5219,9520,37
05.09.200720,4520,4519,9920,01
06.09.200720,0520,7120,0520,51
07.09.200720,320,5519,619,67
10.09.200719,5219,9319,219,27
11.09.200719,1920,0419,1919,6
12.09.200719,6419,7719,4819,73
13.09.200719,4319,6119,1719,5
14.09.200719,4219,6819,2719,6
17.09.200719,6519,8519,2819,46
18.09.200719,5919,7919,3319,45
19.09.200719,819,9319,4619,7
20.09.200719,819,819,0119,22
21.09.200719,4119,6119,3419,54
24.09.200719,419,6219,2619,55
25.09.200719,2519,7119,219,62
26.09.200719,8520,0119,4919,9
27.09.200719,7520,2319,7520,14
28.09.20072020,1719,3320,02
01.10.200719,7520,3919,7520,08
02.10.200720,0320,3819,9620,26
03.10.200720,1520,3319,8320,1
04.10.200719,7820,519,7820,14
05.10.200720,3420,3419,8720,27
08.10.200720,320,419,9920,34
09.10.200720,320,3720,0120,28
10.10.200720,4520,4520,0620,11
11.10.200720,0520,4520,0520,07
12.10.200720,0820,7119,8820,66
15.10.200720,9320,9420,1920,42
16.10.200720,320,4820,1120,46
17.10.200720,6521,3520,620,77
18.10.200721,0221,1920,4220,5
19.10.200720,721,0320,4420,51
22.10.200720,220,5820,0320,4
23.10.200720,4620,9320,4620,68
24.10.200720,720,7820,1620,39
25.10.200720,3520,720,0720,65
26.10.200720,5621,2120,4121,08
29.10.200720,7420,7419,5920,04
30.10.200719,6919,819,119,25
31.10.200718,9519,5518,6119,5
01.11.200719,7219,7218,6618,73
02.11.200718,431918,3518,88
05.11.200718,7518,9318,318,55
06.11.200718,818,918,5818,6
07.11.200718,88191818,07
08.11.200717,6918,217,5617,69
09.11.200717,4517,6117,1917,45
12.11.200717,0917,316,8317,3
13.11.200717,0317,1416,5717,05
14.11.200717,2517,3717,0217,17
15.11.200716,9116,9516,5216,7
16.11.200716,5116,7716,3616,41
19.11.200716,5516,6915,7915,88
20.11.200715,7716,2815,5216,08
21.11.2007161615,3815,64
22.11.200715,5415,7915,1415,55
23.11.200715,6715,6715,0815,51
26.11.200715,7515,9715,615,65
27.11.200715,5715,6115,1415,31
28.11.200715,515,7815,2615,75
29.11.200715,916,0415,4315,78
30.11.200715,6716,2115,6716,01
03.12.200716,1216,1215,6515,72
04.12.200715,7215,8715,3615,44
05.12.200715,415,815,415,54
06.12.200715,5516,0515,4815,6
07.12.200715,615,8815,3415,46
10.12.200715,515,9415,515,84
11.12.200715,8516,6315,816,63
12.12.200716,416,415,8315,97
13.12.20071616,215,1915,24
14.12.200715,4515,6815,1315,36
17.12.200715,315,4314,9615,08
18.12.20071515,331515,13
19.12.200715,215,4515,1415,19
20.12.200715,1515,4915,1515,25
21.12.200715,515,7315,4115,6
24.12.200715,5515,6515,5115,52
27.12.200715,5515,6915,2815,36
28.12.200715,315,8715,315,86
31.12.200715,9817,115,7416,75