Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASM International N.V. logosu
ASM.AS
ASM International N.V.
16:12:16
1058 €
0.0000 (%0.00)
Önceki Kapanış: 1070.5
Düşük₺1053
Yüksek₺1080.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASM.AS: ASM International N.V. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,5621
KAPANIŞ 13,4934

En Düşük

DÜŞÜK 4,41

En Yüksek

YÜKSEK 21,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200816,5716,8716,5616,56
03.01.200816,2816,4815,5615,59
04.01.200815,4215,6914,6814,76
07.01.200814,6914,8814,0414,12
08.01.200814,2615,2713,9814,41
09.01.200814,114,3813,9114,04
10.01.200814,0714,2313,4513,62
11.01.200813,913,913,2213,52
14.01.200813,3113,8213,313,7
15.01.200814,0514,6813,313,52
16.01.200813,313,312,3712,86
17.01.20081313,512,6813,29
18.01.200813,1513,3212,3212,51
21.01.200812,612,6811,7412,01
22.01.200811,6912,511,3312,4
23.01.200812,5212,5211,6811,7
24.01.200812,0912,2511,9412,15
25.01.200812,513,2712,1312,65
28.01.200812,5812,7112,3912,59
29.01.200812,7513,1512,7512,89
30.01.200812,913,0412,6112,86
31.01.200812,91312,4712,75
01.02.200812,9513,1812,812,91
04.02.200813,3114,7913,1114,2
05.02.200814,214,2113,313,39
06.02.200813,1313,41313,38
07.02.200813,2513,3712,612,92
08.02.200813,1413,2812,6512,82
11.02.200812,8512,8512,612,79
12.02.200813,0413,613,0413,59
13.02.200813,613,6913,113,64
14.02.200813,7913,9913,4413,5
15.02.200813,2713,5513,2213,5
18.02.200813,6513,6513,2113,27
19.02.200813,4513,4513,1213,27
20.02.200813,0513,4513,0513,39
21.02.200813,4113,6313,2913,44
22.02.200813,413,413,0313,09
25.02.200813,3213,3813,1813,2
26.02.200813,413,7213,2513,5
27.02.200813,7313,9913,3313,89
28.02.200813,6413,8413,3813,51
29.02.200813,4113,4612,813
03.03.200812,812,9312,6212,71
04.03.200812,8612,8912,2212,28
05.03.200812,312,9412,312,76
06.03.200812,9712,9712,4112,54
07.03.200812,3212,5911,9212,11
10.03.200812,1112,1111,5811,72
11.03.200811,6911,9511,511,9
12.03.200812,0612,0911,7812,06
13.03.200811,9612,0611,5512,01
14.03.200811,9412,0811,6711,75
17.03.200811,5411,5411,1311,2
18.03.200811,2511,5211,1311,47
19.03.200811,5611,611,3511,44
20.03.200811,2511,4511,1611,35
25.03.200811,5711,7111,3711,59
26.03.200811,611,6911,4511,55
27.03.200811,3611,6611,0811,3
28.03.200811,5311,6511,3111,59
31.03.200811,3911,6711,2611,65
01.04.200811,6612,2811,6612,14
02.04.200812,2913,1312,2113
03.04.200813,1413,1412,7213,07
04.04.200813,0813,4712,913,47
07.04.200813,5113,5312,9613,12
08.04.200812,9613,0812,6513
09.04.200812,8613,1912,8412,96
10.04.200812,8713,0512,513
11.04.200812,8613,1712,7112,78
14.04.200812,4712,6912,3712,63
15.04.200812,6212,8712,3912,6
16.04.200812,6213,4512,6213,4
17.04.200813,1713,7613,1613,73
18.04.200813,6914,0113,513,96
21.04.200814,1214,391414,25
22.04.200814,314,6714,1314,42
23.04.200814,3414,481414,44
24.04.200814,3514,814,1114,72
25.04.200814,7215,1214,3715
28.04.200815,4415,6615,1315,3
29.04.200815,0315,4315,0315,22
30.04.200815,1315,1814,8215,09
02.05.200815,315,8515,0915,8
05.05.200815,815,815,3315,5
06.05.200815,515,9715,515,88
07.05.20081617,291617,11
08.05.200816,717,7616,717,47
09.05.200817,4917,6517,0517,22
12.05.200817,3517,481717,07
13.05.20081717,5816,8117,57
14.05.200817,5217,817,2417,69
15.05.200816,6616,8816,0916,78
16.05.200817,0117,216,8616,94
19.05.200817,2317,2316,9117,07
20.05.200817,2317,2316,9116,96
21.05.20081717,1116,4316,45
22.05.200816,4616,7316,4316,68
23.05.200816,7916,7916,216,2
26.05.200816,1316,3916,0516,06
27.05.20081616,2515,8916,01
28.05.200816,1816,5516,1116,35
29.05.200816,3516,515,9616,13
30.05.200816,3916,4416,2416,35
02.06.200816,2916,3315,9616,1
03.06.200816,116,615,9516,59
04.06.200816,4416,7416,1316,73
05.06.200816,8216,9516,516,9
06.06.200816,920,8916,5318,63
09.06.200818,6518,9318,1118,64
10.06.200818,4518,7518,0518,1
11.06.200818,2818,2817,2217,55
12.06.200817,4117,8517,4117,69
13.06.200817,7517,7617,4517,63
16.06.200819,820,1418,8219,2
17.06.200819,2721,9919,2720,92
18.06.200821,1521,6320,7820,92
19.06.200820,921,220,3720,6
20.06.200820,7220,9819,7620,96
23.06.200820,7421,1719,719,98
24.06.200820,520,519,2119,47
25.06.200820,1320,1319,5119,8
26.06.200819,7519,9119,2519,31
27.06.200819,0520,0919,0519,76
30.06.200819,619,8419,1619,2
01.07.200819,2519,5518,618,81
02.07.200818,9719,3918,4618,6
03.07.200818,318,517,718,37
04.07.200818,8918,8918,518,66
07.07.200818,6619,0418,518,85
08.07.200818,618,6818,1318,45
09.07.200818,719,0718,5918,77
10.07.200818,3419,2318,3218,67
11.07.200818,6118,7517,8518,23
14.07.200818,1518,4918,0118,27
15.07.200818,0218,2717,4818,11
16.07.20081818,4917,518,22
17.07.200818,9419,4218,4819,13
18.07.200818,9119,418,5319,11
21.07.200818,9919,2218,4818,85
22.07.200818,8318,9618,2818,66
23.07.200818,5519,1418,5518,64
24.07.200818,9819,1418,4118,5
25.07.200818,418,9518,0518,51
28.07.200818,7718,9918,3718,66
29.07.200818,318,8618,318,4
30.07.200818,5518,6117,8217,89
31.07.200817,7418,217,6217,74
01.08.200817,781817,2217,63
04.08.200817,5118,217,3817,59
05.08.200817,4717,9217,3817,6
06.08.200817,6318,0217,6317,82
07.08.200817,5717,651717,05
08.08.200817,0817,416,7617,19
11.08.200817,3617,3716,5216,86
12.08.200816,7517,1716,6716,8
13.08.200816,816,815,3716
14.08.200816,2516,4215,7516,15
15.08.200816,316,5416,2116,41
18.08.200817,2417,4316,8817,09
19.08.200816,817,1416,2716,3
20.08.200816,2516,7816,2516,47
21.08.200816,516,8216,2116,45
22.08.200816,3416,7216,3416,63
25.08.200816,5516,7716,0716,09
26.08.200816,0116,715,916,51
27.08.200816,1916,6816,1916,62
28.08.200816,7316,9916,5516,86
29.08.200816,9917,1516,7316,96
01.09.200816,9717,3516,7317,31
02.09.200817,417,8417,2517,7
03.09.200817,4118,0817,4117,97
04.09.200817,8518,3517,617,94
05.09.200817,6217,7916,416,93
08.09.20081717,51717,33
09.09.200817,417,416,916,98
10.09.200816,8716,9716,616,64
11.09.200816,6216,7816,216,52
12.09.200816,816,816,2916,46
15.09.200815,9116,3415,7516,14
16.09.200815,9816,0615,4915,69
17.09.200815,9915,9914,9315,08
18.09.200814,6814,9514,1214,45
19.09.200815,1315,3814,2715,25
22.09.200815,3915,414,8114,81
23.09.200814,7515,1414,6215,14
24.09.200815,0815,2113,6213,62
25.09.200813,7413,9913,4613,52
26.09.200813,4413,613,113,21
29.09.200813,7513,7512,5212,52
30.09.200812,1813,131212,72
01.10.200812,9912,9912,5212,78
02.10.200812,9514,0712,8913,41
03.10.200814,0914,1313,1414,01
06.10.200813,8913,8911,6712,38
07.10.200812,7412,7411,111,2
08.10.200810,7810,789,269,7
09.10.20089,9510,089,289,37
10.10.200899,57,457,83
13.10.20088,379,057,989
14.10.20089,789,989,549,95
15.10.200810,3510,489,19,26
16.10.20089,449,798,519,5
17.10.20089,9810,359,329,71
20.10.200810,110,169,359,89
21.10.200810,3610,49,8510,16
22.10.200810,110,29,359,44
23.10.20089,89,88,749,15
24.10.20088,98,97,898,41
27.10.20088,168,397,657,94
28.10.20088,098,257,567,62
29.10.20087,898,067,517,87
30.10.20087,858,777,858,55
31.10.20088,478,57,337,51
03.11.20087,737,937,617,79
04.11.20087,758,357,758,34
05.11.20088,48,427,868,24
06.11.200888,17,847,94
07.11.20087,878,497,878,31
10.11.20088,458,648,098,46
11.11.20088,258,418,18,31
12.11.20088,358,517,527,9
13.11.20087,697,697,097,52
14.11.20087,437,435,15,94
17.11.20086,116,115,715,86
18.11.20085,86,385,46,32
19.11.20086,286,35,875,87
20.11.20085,686,255,515,88
21.11.20085,976,15,575,68
24.11.20085,896,065,756
25.11.200866,285,876,12
26.11.20086,126,616,076,41
27.11.20086,56,536,186,18
28.11.20086,286,356,076,34
01.12.20086,376,45,946,11
02.12.20085,965,965,615,89
03.12.20085,925,985,725,98
04.12.20086,056,055,565,57
05.12.20085,55,695,215,21
08.12.20085,435,54,415
09.12.20085,045,294,835,2
10.12.20085,25,625,185,52
11.12.20085,76,155,696
12.12.20085,615,915,545,81
15.12.20085,966,055,755,92
16.12.20085,856,25,856,08
17.12.20086,26,225,816,09
18.12.20085,966,075,675,95
19.12.20085,846,035,85,97
22.12.20085,865,935,735,78
23.12.20085,675,975,675,91
24.12.20085,916,15,915,95
29.12.20085,846,45,766
30.12.200866,2566,11
31.12.20086,246,246,116,16