Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASM International N.V. logosu
ASM.AS
ASM International N.V.
16:12:16
1058 €
0.0000 (%0.00)
Önceki Kapanış: 1070.5
Düşük₺1053
Yüksek₺1080.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASM.AS: ASM International N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 294,2136
KAPANIŞ 294,4176

En Düşük

DÜŞÜK 182,6

En Yüksek

YÜKSEK 438,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021182,75189,15182,6186,85
05.01.2021186,4191,35186,05188,4
06.01.2021189189,6185,2186,85
07.01.2021186,8187,4183,35186,4
08.01.2021190195,55189,5193,35
11.01.2021194195,25191,25193,75
12.01.2021195,05197,65193,6195,85
13.01.2021195,8197,35192,45196,9
14.01.2021205215,4203,3211,8
15.01.2021211211,6207,1209,9
18.01.2021209,6215,3208213,2
19.01.2021215217,7211,2216,2
20.01.2021218,6223,1217,2219,6
21.01.2021222229,6220,9225,9
22.01.2021224,7224,7218,5221,7
25.01.2021223,8227219,7220,7
26.01.2021219,1224217,5219,6
27.01.2021218,5218,9205,5209,1
28.01.2021202,2213,6192,2212,5
29.01.2021210215,7204,2211,2
01.02.2021213,1217,7212,5217,1
02.02.2021220,8222,9217,5219,8
03.02.2021222,5223,5219,5220,4
04.02.2021219,1223,4218,3221,8
05.02.2021223,2226,7222,1223,9
08.02.2021226,5229,8226,5228,3
09.02.2021229,1234,2228232,8
10.02.2021235236,4230,3231,1
11.02.2021232241,3231,7240,9
12.02.2021242,8248,9242,7247,4
15.02.2021251254,5249,4252,8
16.02.2021254,4254,9248,8250,1
17.02.2021249,1250239,3239,6
18.02.2021239,6243227,6228,4
19.02.2021232,8239,5231,7238,7
22.02.2021236,4237,2230,2230,8
23.02.2021229,3229,5213,8225
24.02.2021224,7230,7220,5224,7
25.02.2021230,5232224227,6
26.02.2021216229,9215223,6
01.03.2021230,9233,2221,6226
02.03.2021226,9228220,1220,1
03.03.2021220,3220,4212,3215,8
04.03.2021211,5213,2201,7204,9
05.03.2021200,8209,3196,5202,2
08.03.2021205209,5200,6207,2
09.03.2021206,6212,6203,9210,7
10.03.2021212,3212,6204,4204,4
11.03.2021207,8215,8207,2215,3
12.03.2021213,3213,3207,3209
15.03.2021209,3214,7207,5213,5
16.03.2021216218,3213,2216,7
17.03.2021215,7218211,8215,5
18.03.2021217,5218,9213,3214,9
19.03.2021211,6219,6210,5218,6
22.03.2021218,1224,9217,5224,1
23.03.2021224225216,6216,8
24.03.2021224,9234,7223,2228
25.03.2021226,8229,2223,3228,7
26.03.2021231,1239,2230,8239,2
29.03.2021240,7241,2236,9237,6
30.03.2021238,6240235,5239,3
31.03.2021236,1249,1235,7248
01.04.2021258261,3254,8256,6
06.04.2021261,3268,7259,3266,3
07.04.2021265266,3260,7262,3
08.04.2021264,5268,7264,2265,5
09.04.2021268,6272,6267,8269,5
12.04.2021269,8272,6260,8262,5
13.04.2021263,5270,2262,9267,3
14.04.2021269,8270,5265,9267,2
15.04.2021268271,3262,5264,5
16.04.2021264,7264,9260,1263,8
19.04.2021265265,2254,7255,7
20.04.2021255,1258246,1248,3
21.04.2021253259,5246,9251,3
22.04.2021254,7259,8253,1254,4
23.04.2021253,6261,6252,5261
26.04.2021262,2262,8254,6257,1
27.04.2021257258,2253,7255,9
28.04.2021256259,4252,9257,4
29.04.2021258262,7251,8253,3
30.04.2021252,2255,8250,9252,9
03.05.2021252,8258,9252,1254,5
04.05.2021254,6254,9241,3243,2
05.05.2021247,7254,5246,6254,4
06.05.2021255255246,8250,5
07.05.2021252,9262,9250,2262,3
10.05.2021262,2262,2254,3255,1
11.05.2021248249,7238,6242,4
12.05.2021243,1244228228,1
13.05.2021225,6231,3216,1227,8
14.05.2021232,4234,2226,8230,7
17.05.2021231,5231,7224,9228,7
18.05.2021233,1243,4231,9238,6
19.05.2021233,4233,4225,3233
20.05.2021236,1240,4233,6239,3
21.05.2021241,7244,6240,1240,1
24.05.2021240,2245239,8244,9
25.05.2021247253246,8249,3
26.05.2021251252,3246,7249,4
27.05.2021249,9254,3247,3254,3
28.05.2021254256,3252,4256,3
31.05.2021255,9260,6255,9257,2
01.06.2021257,5263,2256,9259,7
02.06.2021259,7264,5256263,3
03.06.2021263,3266260,7263,5
04.06.2021262,6266,9260,2266,3
07.06.2021267267,4262,2263,6
08.06.2021262,9268,3262264,5
09.06.2021265268,4263,3266,9
10.06.2021267,7272266270,2
11.06.2021270,8271,9267270
14.06.2021271,8275,1268,8271,4
15.06.2021274,1276,9272,4273
16.06.2021273,4273,9263,7271,4
17.06.2021267,7270,9263,4270,9
18.06.2021269,7274,1261,1261,1
21.06.2021259,1261250,9260,1
22.06.2021260,6263,3256,7263
23.06.2021263,8265258,9261,1
24.06.2021262,8266,2261,4265,7
25.06.2021267270265,7267,1
28.06.2021265,2275264,6275
29.06.2021274,6282,1274,4279,8
30.06.2021280,2282,6274,8277
01.07.2021278,9279,7266,2267,4
02.07.2021268274,2268274
05.07.2021274,5277,8273276,4
06.07.2021276,5282,7274,7281,8
07.07.2021283290,5281,7286,5
08.07.2021285,2288,4274,1275,6
09.07.2021276,9281,2275,3278,7
12.07.2021278,6285,6278,2283,4
13.07.2021283,8288,8283,2288,1
14.07.2021287,4293,6287,1291,7
15.07.2021290,9294,3286,6289,6
16.07.2021289,6290,7281,1282,6
19.07.2021279,1279,1267,8274,3
20.07.2021277,1279,2272,4276,3
21.07.2021279287,6279286,1
22.07.2021289298,3288,5295,7
23.07.2021297307,7297304,5
26.07.2021303308,3300,4305,7
27.07.2021306,8306,8295,2296,2
28.07.2021289,5299,4285297,8
29.07.2021300,3302,7296,5300,9
30.07.2021297,2301,8293,2298,9
02.08.2021302,2303,6299,8302,8
03.08.2021302,8307,6299,8305,4
04.08.2021308,2316,2308,2314,1
05.08.2021314,5323,5314,1319,8
06.08.2021319,7320,8313,4316,2
09.08.2021316324,3314,7321,5
10.08.2021322,9324,8316,8318,7
11.08.2021319,5320,8311,5314,3
12.08.2021314,3315,2312,2313,4
13.08.2021311,8313,1309,7312,1
16.08.2021310,7314,3308,5311
17.08.2021309315,7307,9311,4
18.08.2021312,1313,8309,1312,5
19.08.2021308,6309,5300,7308,4
20.08.2021306,2314,8303,1313,3
23.08.2021315,8319,9313,4318,9
24.08.2021321322,9319,1319,1
25.08.2021318,9321,3316,6319,8
26.08.2021316,6319,7312,1317,7
27.08.2021318,1330,2317,4330,2
30.08.2021331,2336,1330,4333,5
31.08.2021334,5339,5326,2328,6
01.09.2021331,3334,8330333,9
02.09.2021333,8337,1329,6331,8
03.09.2021332,4334,7327,4334,2
06.09.2021335,4345,4335,4342,2
07.09.2021345,7352,3345,1349,5
08.09.2021349,4352342,9345,2
09.09.2021341,8355,5340352
10.09.2021357368,3354,5366
13.09.2021365,7370,5363,2365,1
14.09.2021366,6374,9364,4374,6
15.09.2021375,8377,8370,5372
16.09.2021371,1378,8371374,8
17.09.2021376,6379,8366,8367,4
20.09.2021361364346,4352
21.09.2021353,4361,9351,2356,4
22.09.2021359,9360347,1354
23.09.2021359,7365,3356,2362
24.09.2021359,1359,1348,8350,2
27.09.2021352,7355,4333,1336,3
28.09.2021339339,8321323,6
29.09.2021326,3348,7322,3336,2
30.09.2021339,8349,1336,7338,2
01.10.2021330335,5324,2327,5
04.10.2021325,7327314,3315,7
05.10.2021315326314,6326
06.10.2021320324,1313,1320,5
07.10.2021327,2327,9318,3325
08.10.2021325,5326,9317,3319,6
11.10.2021319,5323313,5319,7
12.10.2021313,5319,6312,1314,4
13.10.2021312,8329,2310,3326,9
14.10.2021332334,4328,5333,5
15.10.2021338,9339,9333,7336,4
18.10.2021335,7337,6328,1337,5
19.10.2021340,5343,6334,3336,7
20.10.2021330,3338,2326,3334,3
21.10.2021331,4344,7328,9344,6
22.10.2021350,7356,9348,8353
25.10.2021354,9361,8352,7359,5
26.10.2021360360,9350,6353,2
27.10.2021360379,6357,9375
28.10.2021377386,8374,5385,1
29.10.2021383392,9378,4391,4
01.11.2021394,4397390,5397
02.11.2021396,4413,2395,5412
03.11.2021411417,6410,5416,2
04.11.2021420420,9412,3420,5
05.11.2021423,8428,8418,1420,1
08.11.2021417,9427,6412420,1
09.11.2021419,3422,4417418,8
10.11.2021417,8420,6402,9408,8
11.11.2021407,5420406,3420
12.11.2021419,3420412,6419,4
15.11.2021419426,5419424,3
16.11.2021425,5428,6420,7428,6
17.11.2021429436,3428,5431,8
18.11.2021432438,7430,6434,6
19.11.2021435438,1429,2431,4
22.11.2021432,2434,7422,1422,1
23.11.2021411,7411,7378,9396,7
24.11.2021401,1404383,8391,5
25.11.2021396403,7392,9398
26.11.2021380,7399,3377,3387,5
29.11.2021394,7401394,1396,4
30.11.2021395,9407388,3396,8
01.12.2021407,5410,3394,1408,6
02.12.2021401,8403381,3385,2
03.12.2021391,7392,9374,4378,2
06.12.2021380383,5359,4362,3
07.12.2021374,5393,8369,8393,5
08.12.2021393,5398,5384,8384,8
09.12.2021388389375,6380
10.12.2021375,6380,2372,1374,3
13.12.2021375,9382,6371,1371,5
14.12.2021370,1371,7355,9356,7
15.12.2021359368358,7368
16.12.2021385,2386,8367,3367,4
17.12.2021363,2363,5354,7361,5
20.12.2021351,9366,1340363,1
21.12.2021372,4374,6363,4364,9
22.12.2021369,4377,1367,8376,4
23.12.2021379,9383,2374,9383,2
24.12.2021384384380,6382,8
27.12.2021382,3391,3377,9389,1
28.12.2021390400,1389,6396,2
29.12.2021396,2397386,5389,8
30.12.2021390,2397390,2394,4
31.12.2021394394,4387,6388,7