Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASM International N.V. logosu
ASM.AS
ASM International N.V.
16:12:16
1058 €
0.0000 (%0.00)
Önceki Kapanış: 1070.5
Düşük₺1053
Yüksek₺1080.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASM.AS: ASM International N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 122,4865
KAPANIŞ 122,5225

En Düşük

DÜŞÜK 54,54

En Yüksek

YÜKSEK 181,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020101,1103,65101102,95
03.01.2020101,8102,15100,6101,7
06.01.2020100,6100,697,26100,15
07.01.2020100,7104,65100,6104,65
08.01.2020103,75106,35103,1105,9
09.01.2020107,2108,7106,3106,6
10.01.2020107,05108106,3107,15
13.01.2020107,5109,8107109
14.01.2020109,4109,9106,75107,65
15.01.2020113119,5113116,9
16.01.2020117,1117,65114,35114,85
17.01.2020116117,8115,45117,8
20.01.2020118,95120,65118,45120,65
21.01.2020119,7123118,9122,95
22.01.2020123123,35120,55122,4
23.01.2020122122,5121121,55
24.01.2020122,15124,5121,6123,95
27.01.2020121,6122,35117,25117,6
28.01.2020118,5120,25116,15117,65
29.01.2020117,8118,7116,25117,45
30.01.2020114,7115,55112,3113,35
31.01.2020113,7115,1109,6110,05
03.02.2020108,65111,45107,55111,1
04.02.2020112,4116,4112,3116,05
05.02.2020116,65121,8116,45119,45
06.02.2020120,65121,15117117,85
07.02.2020117,7117,8115,35116,9
10.02.2020116,15116,6113,75116,35
11.02.2020117,95121117,55121
12.02.2020121122,5120,6121,6
13.02.2020120,75125,3120,15124,8
14.02.2020124,8125,8124,3124,55
17.02.2020124,25124,7119,55120,2
18.02.2020116116111,9114,25
19.02.2020115,6119,5115,15118,95
20.02.2020118,9120,1116,95116,95
21.02.2020116,6118,6114,95115,75
24.02.2020110,75111,65107,2109,7
25.02.2020109,7111,85107,4107,6
26.02.2020109119,05108118,3
27.02.2020116,2116,9107,4108,65
28.02.2020102,9106,199104,95
02.03.2020113,65113,8102,3104,15
03.03.2020107,3110,3105,8107,9
04.03.2020108,7111,8107,2109,6
05.03.2020111,3112,55107,9109,95
06.03.2020106,55108,05103,3104,7
09.03.202098,79993,2896,26
10.03.202098,38101,3594,5494,54
11.03.202096,1497,4492,8693,64
12.03.202084,5287,6478,479,78
13.03.20208287,278,9680,9
16.03.202074,7877,4868,775,36
17.03.202077,6678,468,471,84
18.03.202069,9870,559,0259,18
19.03.202059,770,4454,5469,72
20.03.202073,8277,571,574,72
23.03.202072,774,969,273,24
24.03.202080,5483,3678,1883,04
25.03.202087,3294,1681,784,66
26.03.202083,888,4281,7288,26
27.03.202088,7689,6883,6284,36
30.03.202084,8687,2881,1887,28
31.03.20208993,5688,291,34
01.04.202088,2688,884,8885,46
02.04.202085,7886,3282,885,36
03.04.202085,185,9281,6681,88
06.04.202085,7695,228595,22
07.04.202098,04101,7595,2896,18
08.04.20209597,689397,44
09.04.202098,5100,8595,4897,12
14.04.202099100,897,699,02
15.04.202099,2899,2891,491,86
16.04.202094,76100,6594,7699,34
17.04.2020104104,6599,2699,72
20.04.2020100,65105,899,56104,55
21.04.2020103,55104,2598,798,7
22.04.2020103105,9100105,9
23.04.2020107107,55101,85102,4
24.04.2020101103,5100,1101,05
27.04.2020103,8104,2100,2100,8
28.04.2020100,5103,0598,76100,75
29.04.2020101,35102,898,84102,8
30.04.2020103,1104,25100,3100,45
04.05.202097100,595,0299,96
05.05.2020101,5104,2100,3102,85
06.05.2020103,45104,9101,6104,35
07.05.2020104,55108,45104,35107,85
08.05.2020109,45111,25108,45108,45
11.05.2020110110104,85105,8
12.05.2020105,05108,35104,8106,3
13.05.2020105106,2103,6103,95
14.05.2020101,95103,4598,26100,6
15.05.2020103,9105,7598,398,76
18.05.2020101,05103,8100,15103,45
19.05.2020105105,4100,35104,6
20.05.2020102,1105,25101,35105,25
21.05.2020104,3104,45101101,05
22.05.202099,64105,998,84105,5
25.05.2020106108,05105,5106,75
26.05.2020108,5109,35105,7106,4
27.05.2020108108100,45101,2
28.05.2020103,2107,3101,55105,75
29.05.2020104,2105,75103,4104,55
01.06.2020107108,75104,3108
02.06.2020109112,85108,05110,15
03.06.2020112,5118,25112,3118,25
04.06.2020117,15118,7116,4118,5
05.06.2020119,7126,95118,75126
08.06.2020124,9125,7119,4119,9
09.06.2020120,75121,7116,8118,15
10.06.2020121123,05118,4118,85
11.06.2020116,7118,2114,75116,8
12.06.2020114,85119,15114,15116,95
15.06.2020114,15118,2112,6117,55
16.06.2020120,5122,25119,2120,35
17.06.2020120,5124,2119,95122,05
18.06.2020122,05123,45119,6120,7
19.06.2020121,55125121,2125
22.06.2020123,3124,5121,45122,15
23.06.2020123,5130,8123,2128,5
24.06.2020128,1129,35125,85126,15
25.06.2020125,35128,6123,7125,75
26.06.2020127,35130,6126,05130,45
29.06.2020129,8131,85128,8129,95
30.06.2020131,5137,85131,15137,55
01.07.2020137,6138,45135,1137,75
02.07.2020139,05139,1134136,3
03.07.2020137,5141,95137,2139,55
06.07.2020142,85144,25137,7143,3
07.07.2020143,3146,4142,05143,35
08.07.2020142,3144,8141,8142,45
09.07.2020144,35147,65144,35145,1
10.07.2020145,55149,9145,15146,5
13.07.2020148,2148,7146,55148,15
14.07.2020144,25145,45141,7144,4
15.07.2020145,6146,7142,2144,05
16.07.2020143146,25141,6144,7
17.07.2020145146,95144,45145,5
20.07.2020145,2147,45143,85147,45
21.07.2020149,75151,25144144
22.07.2020143,5147,85143,1147,25
23.07.2020148150,1144,4145,6
24.07.2020140,8141135,3138,75
27.07.2020138,6140,85136,25139
28.07.2020141142,4137,05139,35
29.07.2020136,2138,85127,35129
30.07.2020129,85130,5124,2124,7
31.07.2020126131,6125,85127,95
03.08.2020129131,9127,55131,15
04.08.2020132,8133,65129,25129,95
05.08.2020130,25131,25128,75130,05
06.08.2020130131,15127,2127,9
07.08.2020128130,7127,4130
10.08.2020130130126,05127,45
11.08.2020128,45129,25126,5128,15
12.08.2020127,1129,3125,45128,85
13.08.2020128,85130,2128,05129,65
14.08.2020129,75130,1127,05128,25
17.08.2020129,05131,35128,3131,05
18.08.2020131,1131,85129,3130,25
19.08.2020129,3130,75128,65129,2
20.08.2020127,2127,8125,8126,6
21.08.2020127,8128,65124,4126,8
24.08.2020128,25130,15127,3127,9
25.08.2020129129,7127,45128,1
26.08.2020128,5130128130
27.08.2020130,5132,35127,55127,55
28.08.2020127,6128,2125,4126,6
31.08.2020127,55128,8125,35126,1
01.09.2020126,1129,3126,1128,95
02.09.2020129,3136,15129,2135,4
03.09.2020136,6137,6125,7126,15
04.09.2020125126,4116,65117,25
07.09.2020118,3121,9118,25121,3
08.09.2020121,85122,5112,15114,6
09.09.2020114117,2112,6116,3
10.09.2020117,35118,2114,8115,6
11.09.2020115,1118,35114,35117,15
14.09.2020118,5120,65117,6120,25
15.09.2020120,3121,45119,6120,6
16.09.2020121,25123,65121,15122,35
17.09.2020119,7120,35117,3118,75
18.09.2020119,15121,85119,1119,1
21.09.2020118,1119,2115,45117,5
22.09.2020119,25123,15118,6119,65
23.09.2020120,85122,8120,45121,5
24.09.2020119,2122,05117,7121,75
25.09.2020122,15122,75117,5120
28.09.2020121123,65119,55122,75
29.09.2020123125,05121,75123,9
30.09.2020123123,85121,65122,35
01.10.2020124132,25123,95131,1
02.10.2020130,8132,6128,25128,7
05.10.2020129,9131128,25130,25
06.10.2020131131126,7126,75
07.10.2020126,45128,85125,25128,55
08.10.2020130,3131,25128,6129,85
09.10.2020131,05135,9129,1133,95
12.10.2020134,95137,2134,5135,7
13.10.2020135,7138,55134,15138,55
14.10.2020138,55139,95134,5138,45
15.10.2020137,45137,5134,9136,55
16.10.2020137,2140,1135,05137,65
19.10.2020139,25139,75136,3138,3
20.10.2020138,3138,3133,55134,25
21.10.2020135,25135,75132,85133,25
22.10.2020132,4133,75130,35131,5
23.10.2020130,1131,75126,8127
26.10.2020124,75126,65122,05123,05
27.10.2020123,25123,95121121,25
28.10.2020118,45119,8115,15117,3
29.10.2020123,2125,9120,45124,9
30.10.2020123,2124,2120,9122,8
02.11.2020123,6126,8122,5125
03.11.2020126,75128,05124,75127,05
04.11.2020127,35131,95125,4131,95
05.11.2020134,9140,2134,1137,15
06.11.2020137,15139,15134,4139,05
09.11.2020142,8145,3135,5139,25
10.11.2020135,15136,45128,4129,1
11.11.2020127,7132,85125,4132,45
12.11.2020132,5134,45131,7132,2
13.11.2020131,7136,85131,5135,2
16.11.2020137,1138,85135,35137,9
17.11.2020138139,75137,3138,65
18.11.2020138,65141,15137,6139,65
19.11.2020139,05140,75137,5139,35
20.11.2020138,8141,7137141,1
23.11.2020142143,2139,8139,8
24.11.2020141,85142,55139140,9
25.11.2020141,5143,95140,05143,35
26.11.2020143,8144,5141,65143,5
27.11.2020143,6147,5143,5147,5
30.11.2020146,6150,65146,05148,15
01.12.2020150,15154,4148,1153,35
02.12.2020153155,55151,1152,7
03.12.2020153,55156,5151,95154,9
04.12.2020154,5156,9154,4156,9
07.12.2020157,25158,5154,9158,25
08.12.2020161,5168,35161,5162,3
09.12.2020163,9166,8161,2165,7
10.12.2020164,2167,65162,75166,25
11.12.2020165,9166,65162,6163,45
14.12.2020164,35166,25162,7165,9
15.12.2020165,5166,75164,7166,15
16.12.2020167,1170,05166,8168,3
17.12.2020169,5169,95168,05169,1
18.12.2020168168,55166,75167,55
21.12.2020165,1168,5163,8168,25
22.12.2020169,1172,7168,8172,2
23.12.2020172,85176,5172,7174
24.12.2020174,55177,9174,45177,9
28.12.2020180180,95178,95179,5
29.12.2020180,2181,8178,9179,65
30.12.2020179,7181,15178,65179,95
31.12.2020180181,4179,7179,95