Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASM International N.V. logosu
ASM.AS
ASM International N.V.
16:12:16
1058 €
0.0000 (%0.00)
Önceki Kapanış: 1070.5
Düşük₺1053
Yüksek₺1080.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASM.AS: ASM International N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 380,3524
KAPANIŞ 381,0369

En Düşük

DÜŞÜK 236,05

En Yüksek

YÜKSEK 493,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023240,1240,1236,05237,6
03.01.2023238,45248,65238,4240
04.01.2023243,25247,4236,6243,4
05.01.2023243,85253,5241,65252,4
06.01.2023253,35258,15247,45257,15
09.01.2023262,6272,45260,75272,05
10.01.2023269,2275,85268,2274,4
11.01.2023278283276,45277,8
12.01.2023277,8288,1274,55282
13.01.2023286,5292,5281,4291,8
16.01.2023294,15294,15289,05290,9
17.01.2023282,8289,95281,2286,35
18.01.2023300319,1300314,35
19.01.2023311,9312,55295,9295,9
20.01.2023295,95299,5293,8297,25
23.01.2023300,45311,75299,3311,05
24.01.2023315315,85307,95311,65
25.01.2023312,5312,8298,8307,35
26.01.2023313,5316,9311,2315,3
27.01.2023315,55320,95314,6319,6
30.01.2023315315,4302,75306,3
31.01.2023303,8310,15302,15308,2
01.02.2023312,25315,55309,2314,55
02.02.2023322,5335,15322330,3
03.02.2023328,35337,1325,85335,25
06.02.2023330,6332,1322327,35
07.02.2023329334,15327,9332,25
08.02.2023338,4340325,95327
09.02.2023329332,85326,8327,35
10.02.2023325328,3317,05320,75
13.02.2023321,1326319,35324,85
14.02.2023325,6330,5321,65324,55
15.02.2023324,5331,3322,85330,9
16.02.2023331334,6322,7327,05
17.02.2023321,65324,15319,3323,05
20.02.2023321,5322,1316,9318,6
21.02.2023316,6319,5312,45315,95
22.02.2023315,2316,2308,6313
23.02.2023320,05325316,25316,6
24.02.2023320,35321,3311,3314,55
27.02.2023317,4322,2315,5322,2
28.02.2023323329,55319,5323
01.03.2023316,5317,55300,05303,6
02.03.2023299,95303,55297,35303,55
03.03.2023307,5315,85306,95313,8
06.03.2023316,8317,4312,6315,35
07.03.2023310,85316,45309,55310,8
08.03.2023308,15316,35307,1315,5
09.03.2023314,65320,35311,1318,2
10.03.2023312316,5308,2312,5
13.03.2023311,2314,65300,05309,05
14.03.2023308,5316,4306,2315
15.03.2023316317,25306310,1
16.03.2023311,5316,5301,45315,2
17.03.2023322,7328,75320,8323
20.03.2023320,3325,7315,95324,1
21.03.2023328,5332,2327,4328,8
22.03.2023328,55330,7323,8328,05
23.03.2023329,15341,05329,15339,3
24.03.2023339,7343,1329,75333,3
27.03.2023336,65346,95336343,3
28.03.2023345346,3339,65342,05
29.03.2023349,1356,85349,1356,3
30.03.2023360,2371360,2370,5
31.03.2023370372,65359,5371,9
03.04.2023370,2372,1365,35366,45
04.04.2023369,7372,3366,2369,95
05.04.2023368,35369,6358,2359,05
06.04.2023359,55360,55352,35355,95
11.04.2023358,4366,5357,55362,4
12.04.2023362,05368,95355,3357,65
13.04.2023357,1360,7354,65360,25
14.04.2023361,3362,55357,25360,4
17.04.2023357,5357,7344,9348,95
18.04.2023349,55356347,95353,1
19.04.2023346,1347,45338,3339,25
20.04.2023348349,45340,15346,2
21.04.2023345,35351,1343,5348,15
24.04.2023348,35355,1346,85349,5
25.04.2023347,1349,15343,45344,7
26.04.2023313,1319,8301,55318,9
27.04.2023318,2328,7313,6325,8
28.04.2023328,85329,95321,7328,05
02.05.2023331,1339,25331,1333,05
03.05.2023334,15338,1332,3335,15
04.05.2023335,25339,85332,3338,85
05.05.2023340342,1337,75341,05
08.05.2023343,5344,45338,5343,45
09.05.2023343344,5334,85337,35
10.05.2023338344,6333,55343,05
11.05.2023342,85344,15337,3337,95
12.05.2023339341,55338,15341
15.05.2023340,95342,95336,45338,15
16.05.2023341349,6340,7344,5
17.05.2023343,25343,25337,2341,8
18.05.2023347354,3344,05353,6
19.05.2023353,55364,15353,55360,3
22.05.2023361,5368,25359,4367,1
23.05.2023365,25367,5357,8359,3
24.05.2023357,35357,55348,35350,7
25.05.2023365388,2364,4381
26.05.2023382417,45381405,8
29.05.2023410411,4403,1404,9
30.05.2023400414,5396,1405,55
31.05.2023404,8412,7399,7405,4
01.06.2023409409399,65402,6
02.06.2023403,35406,15394,65397,75
05.06.2023393,8397,7390,6392,7
06.06.2023390391,35382,5388,45
07.06.2023387,6390,6381,55388,55
08.06.2023383,3389,35379,6388,8
09.06.2023392,1394,15388,4389,3
12.06.2023393398,1386,75396,05
13.06.2023403416,75402,95411,7
14.06.2023411,65414,1407,85411,15
15.06.2023410412,65396,25403,65
16.06.2023404,7404,7400,1400,85
19.06.2023397,3400,85395,4396,7
20.06.2023395,8397,85390,55393,7
21.06.2023392392,35382,35383,6
22.06.2023380385,05374,7383,7
23.06.2023383383372,85376,7
26.06.2023378,2382,8372,95378
27.06.2023375,5376,9369,65374,2
28.06.2023376,75382,45373,15382,45
29.06.2023383,55386,3380,2384,2
30.06.2023380,1389,85376,65388,35
03.07.2023390391,8382,45384,2
04.07.2023385,15387381,35386,05
05.07.2023381,85385,1379,7381,4
06.07.2023377,7379,7372,35374,6
07.07.2023375,05377,2369,05372,35
10.07.2023372380,85369,45379,75
11.07.2023383,65384,4370,65370,65
12.07.2023377,1394,9376,4394,6
13.07.2023396,05410,45395,45407,45
14.07.2023410418,1409,2415,8
17.07.2023410,7415,3407410,9
18.07.2023409,85414,9408,2408,95
19.07.2023414,95415,8404,2411,85
20.07.2023395,5397,25385388,55
21.07.2023377,7390,6376,5387,45
24.07.2023387,9390,5378,95379,75
25.07.2023379,6384,85377,8381,85
26.07.2023367397,5366392,8
27.07.2023396439,55393,25433,85
28.07.2023429,95434,6422,55434,55
31.07.2023434,75435428,4432,75
01.08.2023430,75436,7429,3433,95
02.08.2023425,3436,85420,15435
03.08.2023429,1441,4426,3439,7
04.08.2023444,05450,4439,3447,55
07.08.2023447,95450,2445,05446,1
08.08.2023445,55448,5440,3442,95
09.08.2023448,5449,85441,35442,4
10.08.2023447,35453,25444,55449,5
11.08.2023447,1447,7434,85435,5
14.08.2023431,2437426,35433,05
15.08.2023439439427,25430,45
16.08.2023428,55435,5426430,2
17.08.2023428430,55418,3420,6
18.08.2023421,05427,1418,8425,05
21.08.2023426,25438,25426,25434,3
22.08.2023441450,65440,5446,3
23.08.2023447,05460,1441,7457,2
24.08.2023475,45480,2428,3428,3
25.08.2023420,2431419,15422,95
28.08.2023432,1436,85429,65434
29.08.2023436,6438,6427,75435,1
30.08.2023435,45442,65429,6440,65
31.08.2023448,8451,15442,2445,2
01.09.2023446,15449,45440,2443,1
04.09.2023444453,4443,85446,65
05.09.2023446,8458,6446,6453,3
06.09.2023455,3459,6449,55452,15
07.09.2023449452,35431,1438,1
08.09.2023442,3445,45427,55432,55
11.09.2023431,65437,35425,3426,3
12.09.2023425425415,05417,8
13.09.2023412,5416,85409414
14.09.2023416,2417,85410,85415,4
15.09.2023410412,3387,2388
18.09.2023388394381,7386,35
19.09.2023386,1390,75378,65381,75
20.09.2023383,35385,9371,6372,05
21.09.2023369,05377,7362,45376,3
22.09.2023374,7390,65373385,5
25.09.2023384384,1374,3380,35
26.09.2023360382,65358,25374,15
27.09.2023378,6392,65378,5388,25
28.09.2023384,5393,6382,5392,2
29.09.2023400405,4397,5397,5
02.10.2023396,35400,5392,3399,55
03.10.2023398,4398,65389,8391,75
04.10.2023388,55397,8382,5397,05
05.10.2023399399,2388,35389,5
06.10.2023391,45401,5389,8399,5
09.10.2023397,5400,75390,4391,1
10.10.2023395,55401,7394,55396,65
11.10.2023397,5401394,25394,85
12.10.2023398,3401,25394,4400,1
13.10.2023396,1398,1385,1385,45
16.10.2023383,5387,6377,4384,65
17.10.2023383,4386,45373,2386
18.10.2023376382,75364,25368,75
19.10.2023371382,85366,4370,05
20.10.2023367,5370,55360360
23.10.2023360,05363,45354,3363,45
24.10.2023366,05371,05360362,2
25.10.2023386,2398,9381,3383,6
26.10.2023379,95396,7369,45387,3
27.10.2023388,35396,1384,9391,8
30.10.2023394,4396377,4378,95
31.10.2023380394,3380388,5
01.11.2023392,85398,4387,65396,75
02.11.2023406,9418,6404,25410
03.11.2023407420,55406417,7
06.11.2023419,45422,7416,85417,6
07.11.2023416,35425,25416,25423,95
08.11.2023424,05429,75423,1428,6
09.11.2023428,15437,25423,7433,65
10.11.2023428,5437,05425437,05
13.11.2023440,4444,55438,25440,45
14.11.2023441,5454,3439,65449,7
15.11.2023451,5458,95451,25456,2
16.11.2023453462451457,3
17.11.2023456,6469,5454,5465,4
20.11.2023462,15467,4459,35460,85
21.11.2023464,05469,85452,5454,95
22.11.2023455465,8452,45458,9
23.11.2023459,3463,4456,9463,3
24.11.2023460,7465459,35459,5
27.11.2023459,3466,45459,3461,9
28.11.2023461,3461,95454,7458,3
29.11.2023459,15474,75458,3469,4
30.11.2023470,2478468,3470,7
01.12.2023470480,1470475,75
04.12.2023474,1474,6443,4445,5
05.12.2023444,7452,2443,3447,95
06.12.2023453,5458,4450,4452,2
07.12.2023449,7453,15444,4450,95
08.12.2023453460,85452,7458,7
11.12.2023459,5467,85458,4462,35
12.12.2023465469,5461,75464,8
13.12.2023469484,15468,35477,85
14.12.2023486,8492,65481481,15
15.12.2023483,8491,6482,85491,6
18.12.2023488,9493,8478,35480
19.12.2023480,35484,35478,3479,7
20.12.2023477,95478,1469,1473
21.12.2023469473,4460473,4
22.12.2023470474,8466,55473,75
27.12.2023476,4482,2474,1476,35
28.12.2023475,75480,1474,65476,7
29.12.2023472,75475,15469,2469,95