Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IMCD N.V. logosu
IMCD.AS
IMCD N.V.
16:11:42
82.48 €
0.0000 (%0.00)
Önceki Kapanış: 83.9
Düşük₺81.6
Yüksek₺84.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMCD.AS: IMCD N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,049
KAPANIŞ 87,1014

En Düşük

DÜŞÜK 51,65

En Yüksek

YÜKSEK 110,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202077,9579,4577,978,75
03.01.202078,478,677,578,2
06.01.202077,478,3576,8578,25
07.01.202077,9579,0577,878,3
08.01.202077,778,2577,778
09.01.202078,7579,1578,1578,7
10.01.202078,478,8577,8577,95
13.01.202077,8577,9576,877,15
14.01.202077,5577,976,477,5
15.01.202077,2578,7577,2578,4
16.01.202078,179,277,9579,2
17.01.202079,180,3579,0579,75
20.01.202079,5580,379,2579,4
21.01.202078,879,678,478,8
22.01.20208080,67980,45
23.01.202079,9580,1577,677,6
24.01.202077,479,277,478,9
27.01.202079,479,678,1578,5
28.01.202079,679,7578,3579,3
29.01.202079,6580,1579,0579,8
30.01.20207979,8577,878,2
31.01.202078,1579,177,978,05
03.02.202078,179,477,7579,2
04.02.202080,2581,6579,881,65
05.02.202081,0582,881,0582,55
06.02.202083,283,682,583,45
07.02.202083,4583,4580,981,05
10.02.202081,3582,3580,881,8
11.02.202082,182,981,982,4
12.02.202081,9583,4581,9582,95
13.02.202082,382,881,6582,3
14.02.20208282,8581,982,65
17.02.202082,6583,1581,9583,15
18.02.202082,583,0582,2583,05
19.02.202083,885,0583,484,3
20.02.202084,284,782,282,2
21.02.20208282,1580,9581,25
24.02.20207979,0575,9578,25
25.02.202078,2578,8575,8576
26.02.202075,176,472,8575,65
27.02.20207879,8574,876,6
28.02.20207374,471,673,95
02.03.202075,1576,1571,6573,45
03.03.202074,576,7573,9575,85
04.03.202076,177,7575,3576,5
05.03.202076,9577,2574,2574,85
06.03.202073,373,5570,8571,8
09.03.202067,5569,5565,2565,35
10.03.202066,2568,3564,164,15
11.03.202064,865,4561,7562,35
12.03.202058,361,1556,958,1
13.03.202059,365,3557,6560,95
16.03.202057,458,1552,8557,45
17.03.202060,2560,4555,358,65
18.03.202056,860,4555,156,25
19.03.202056,257,9551,6557
20.03.20205961,657,8558,6
23.03.202055,759,1555,0557
24.03.202058,960,4558,3560,3
25.03.202061,364,2559,262
26.03.20206165,560,563,4
27.03.202062,163,361,1562,45
30.03.202063,463,7561,262,7
31.03.202063,465,5563,464,75
01.04.202063,363,7861,5462,48
02.04.202062,5462,960,5862,22
03.04.202061,2862,9260,9662,5
06.04.202064,665,3263,4264,7
07.04.202066,470,426666,86
08.04.20206669,7265,869,62
09.04.202071,4472,4469,8270
14.04.20207072,5269,9472,48
15.04.202071,7472,6871,571,78
16.04.202072,6273,1671,472,02
17.04.202073,8474,6673,0473,24
20.04.202075,0277,3473,3276,76
21.04.202076,587875,5676,06
22.04.202076,2678,2675,2677,28
23.04.202077,878,2876,0877,12
24.04.202075,578,8275,577,28
27.04.202078,6279,347878,72
28.04.202079,4880,3478,580,16
29.04.202080,3882,2679,7681,46
30.04.202082,2882,8480,7280,72
04.05.202077,9678,6876,8877,52
05.05.202078,879,177,678,94
06.05.202078,579,7478,0479,3
07.05.202078,580,8878,580,48
08.05.20208183,0680,8883,06
11.05.202083,183,181,3281,48
12.05.202082,482,9480,4680,76
13.05.202079,9681,2679,280
14.05.202078,5681,277,5478,86
15.05.20207980,2878,6478,98
18.05.20208181,8279,8881,24
19.05.20208282,280,581,16
20.05.202080,4482,5880,4482,58
21.05.202082,8882,9681,7882,18
22.05.202080,783,38083,06
25.05.202083,7885,48384,96
26.05.202085,986,0284,3684,88
27.05.202086,3886,3883,4284,44
28.05.20208686,684,6286,02
29.05.202085,0886,2284,7284,82
01.06.202085,285,984,2485,02
02.06.202084,9685,8484,2684,72
03.06.202085,9685,9683,7485,48
04.06.20208486,968485,72
05.06.202086,2686,2684,2284,4
08.06.202083,283,5281,9682,42
09.06.202081,8282,3480,3881,18
10.06.202081,1681,9480,3281,64
11.06.202080,4880,8277,4477,44
12.06.202076,3479,7276,178,76
15.06.202077,279,77779,44
16.06.202081,0283,7680,5483,76
17.06.202084,0884,1282,8683,48
18.06.202082,9684,282,3883,26
19.06.202083,9884,282,9883,72
22.06.202082,0484,281,3683,8
23.06.202083,4885,3683,4885,02
24.06.202084,0284,8482,5682,56
25.06.202081,284,0881,1884,08
26.06.202085,0885,1283,1683,16
29.06.202082,3684,2282,3684,22
30.06.202084,784,8283,1283,68
01.07.202084,584,582,483,68
02.07.20208384,4882,8284,48
03.07.202084,685,5283,5283,72
06.07.202083,7284,7683,584,54
07.07.202084,9684,9683,7684,5
08.07.202083,385,1483,2883,66
09.07.202084,0685,384,0484,32
10.07.202083,4484,9483,4484,22
13.07.202084,885,7684,1285,76
14.07.202085,785,783,2284,66
15.07.202085,588,3685,3488,36
16.07.202087,588,4487,0287,7
17.07.202087,788,4687,2888,22
20.07.202088,290,6487,9290
21.07.202090,5690,9689,0489,3
22.07.202089,8289,9688,8489,24
23.07.202089,0489,8888,889,42
24.07.202088,790,1887,2888,32
27.07.202089,8689,8688,2689,1
28.07.202090,1490,4888,2288,72
29.07.202088,989,7888,6488,9
30.07.202089,2289,4486,9287,5
31.07.202087,9689,2687,5687,56
03.08.202088,1289,887,5889,52
04.08.202089,0489,9887,487,98
05.08.202086,6889,6886,6289,62
06.08.202088,3690,5488,3688,92
07.08.202088,990,288,5690,04
10.08.202090,5290,8289,2689,26
11.08.202091,7491,7489,5690,62
12.08.202090,2891,7690,1491,66
13.08.202091,3692,190,7691,48
14.08.202091,1491,3289,1489,5
17.08.202089,5290,9689,2490,96
18.08.20209393,18990,68
19.08.202089,4292,5689,4292,28
20.08.202090,5691,3489,0889,3
21.08.202089,0289,7487,0689,08
24.08.202090,7292,389,891,26
25.08.202091,9692,0689,7689,8
26.08.202091,5491,6889,3891,68
27.08.202091,5292,5290,0290,02
28.08.202090,0490,2288,4289,1
31.08.202090,4490,6289,389,48
01.09.202088,7290,9288,7289,72
02.09.202090,0892,3890,0891,66
03.09.202092,1892,788,3688,8
04.09.202088,4290,5487,3688,16
07.09.202088,7290,488,3890,18
08.09.202089,3290,0687,8889,42
09.09.202089,3491,1689,3491,16
10.09.20209292,1290,9291,48
11.09.202091,6292,9891,4292,68
14.09.20209494,292,2492,32
15.09.202092,6293,4892,5692,8
16.09.202094,56101,3594,52101,3
17.09.2020100,75103,15100,25103
18.09.2020107,75107,75103,95104,85
21.09.2020106106101,2102,8
22.09.2020103,3104,6102,85103,75
23.09.2020104,7104,7100,55101,2
24.09.2020100,35101,9599,5101,95
25.09.2020101,95101,9599,2100,6
28.09.2020102,05102,199,84101,45
29.09.2020101,1102,05100,65102
30.09.2020101,05102,2100,4101,6
01.10.2020101,9103,75101,5102,6
02.10.2020102,5104,15101,25103,55
05.10.2020104,8105,15102,8103,3
06.10.2020103,95103,95100,6101,25
07.10.2020101,25102,1101,05102
08.10.2020102,8102,8101,35102,2
09.10.2020102,1103,1101,4103,1
12.10.2020104,25104,35102,95103,6
13.10.2020103,15103,6102,65103,2
14.10.2020103,3105103103,9
15.10.2020103,35103,85102,35103,25
16.10.2020103,75106,2103,75105
19.10.2020105,55107,85103,75103,75
20.10.2020105105,2103,8104,65
21.10.2020104,85104,85102,9103,25
22.10.2020103,05105,3102,65104,4
23.10.2020105,9105,95103,85104,3
26.10.2020102,65103,696102,35
27.10.2020102,4103,35101,25102,35
28.10.2020100,15101,898,28100,45
29.10.202099,22101,499,2299,96
30.10.202099,22100,198,6499,46
02.11.202099,5101,299,12100,7
03.11.2020101,15102,9100,8102,8
04.11.2020101,8105,2101,3105,2
05.11.2020106,05108,2106,05107,4
06.11.2020105,5108,65104,75107,95
09.11.2020109,7110,25105,5105,85
10.11.2020105,65106,9102,15103,15
11.11.2020108109,1104,8105,35
12.11.2020104,65106,35103,2104,1
13.11.2020103,5104,6102,6102,9
16.11.2020103,2103,6101,5102,1
17.11.2020101,5103,15101,5102,5
18.11.2020102,05103,6101,75102,5
19.11.2020103,4103,8102,3103,45
20.11.2020102,6104,6102,6104,5
23.11.2020104,8104,8101,55101,6
24.11.2020102,2102,998,48100,55
25.11.2020100,65101,65100,25101,25
26.11.2020101,1103101,1102,15
27.11.2020102,65103,8101,2103,15
30.11.2020102,5105,45102,5104,9
01.12.2020105,5105,5103,15104,45
02.12.2020103,85105,15103,7104,15
03.12.2020103,85104,4101,25102,05
04.12.2020101,85102,65101,45102,65
07.12.2020102,35103,4101,05101,95
08.12.2020101,35102,9101,35102,7
09.12.2020102,3103,95101,95103,5
10.12.2020103,35104,15102,9103,15
11.12.2020102,2103,45101,85101,9
14.12.2020102,2102,65100,35101,75
15.12.2020101,05102,35100,3100,3
16.12.2020100,45101,25100,1101,05
17.12.2020100,55103,7100,55102,9
18.12.2020103,6105,1102,3105,1
21.12.2020104,65104,65101,7102,5
22.12.2020103104,35102,85104,05
23.12.2020104,05104,55103,75104,1
24.12.2020104,75105,55103,9105,55
28.12.2020106,5106,5104,4104,9
29.12.2020105,65106,75105,05106,75
30.12.2020107107,5105,75105,85
31.12.2020105,75106,3104,25104,25