Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IMCD N.V. logosu
IMCD.AS
IMCD N.V.
16:11:42
82.48 €
0.0000 (%0.00)
Önceki Kapanış: 83.9
Düşük₺81.6
Yüksek₺84.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMCD.AS: IMCD N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 85,495
KAPANIŞ 85,6098

En Düşük

DÜŞÜK 68,14

En Yüksek

YÜKSEK 105,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202677,978,5277,1678,2
05.01.202678,679,1676,8679,16
06.01.20267879,277,1279,2
07.01.202679,7679,8277,1877,46
08.01.202677,3477,487577,18
09.01.202677,2278,877,2277,42
12.01.202678,1278,3276,6277,02
13.01.202677,0878,2675,8676,08
14.01.202676,3279,575,9479,5
15.01.202677,3282,0477,3280,88
16.01.20268181,0276,8876,88
19.01.202675,577,273,7274,26
20.01.20267474,471,5672,72
21.01.202672,977,5672,8677,3
22.01.202678,3878,627677,42
23.01.202676,9878,1276,4877,96
26.01.202678,1278,4876,877,52
27.01.202677,8277,8276,7677,14
28.01.202677,0680,6677,0679,16
29.01.202680,0480,877,278,6
30.01.202678,2279,8877,7678,78
02.02.202678,6280,1877,679,12
03.02.202679,9880,1677,1679,4
04.02.202679,5888,679,5887,28
05.02.202687,1488,7284,6488,72
06.02.202688,0888,68686,18
09.02.202686,5886,9884,0886,04
10.02.202686,895,2886,7295,28
11.02.202692,9694,969294,96
12.02.202694,8959191,98
13.02.202692,0692,1889,6691,64
16.02.202691,2491,4887,587,98
17.02.202688,5689,4887,8288,86
18.02.20268084,687584,68
19.02.202686,0689,2283,684,78
20.02.20268586,3483,985,32
23.02.202684,7285,3881,8481,84
24.02.202681,8483,6479,880,46
25.02.202680,3480,477,2878,22
26.02.202678,8480,8277,8879,26
27.02.202679,2682,1477,3281,4
02.03.202679,2680,0677,477,4
03.03.202676,577,774,5475,72
04.03.202675,7475,7471,4471,7
05.03.202671,4273,5870,273,16
06.03.202674,274,3270,9871,72
09.03.202669,3671,0269,0470,34
10.03.202672,4672,670,5270,72
11.03.202670,3472,570,171,92
12.03.202672,327571,3474,98
13.03.202674,7876,0674,7276,06
16.03.202676,4876,6273,573,62
17.03.202673,9674,6872,5473,98
18.03.202674,174,1871,7672,56
19.03.202671,4671,7270,170,1
20.03.202670,0471,168,1470,24
23.03.202668,8275,0668,8274
24.03.202675,1679,1474,9678,38
25.03.202678,8680,3478,479,34
26.03.202679,3885,2678,7283,16
27.03.202683,786,5482,785
30.03.20268589,1283,6889,12
31.03.202688,990,188,1489,5
01.04.202689,99086,2688,74
02.04.202688,3690,0887,889,08
07.04.202688,891,2488,7489,52
08.04.202690,590,7487,5690,5
09.04.202690,5492,6290,592,14
10.04.202692,2493,491,9291,92
13.04.202691,592,190,491,42
14.04.202692,2493,2291,1891,18
15.04.202690,8293,3490,492,78
16.04.202693,2898,6293,2898,4
17.04.202698,1299,494,295,4
20.04.2026959693,794,5
21.04.202694,796,894,6496,06
22.04.202695,698,694,9296,34
23.04.202696,2297,1494,196,26
24.04.202695,6897,7495,2296,38
27.04.20269698,995,9498,08
28.04.202698,0899,4297,497,62
29.04.202697,8699,1896,3697,22
30.04.2026104105,0598,94100,15
04.05.2026101,75104,25100,3102,95
05.05.2026102103,1598,56100,1
06.05.2026100,5101,1595,1497,84
07.05.202697,8498,3395,296
08.05.202695,2895,7893,5894,86
11.05.202695,2298,029597,06
12.05.202697,4898,1295,4896,76
13.05.20269798,196,0697
14.05.20269898,2895,4896,4
15.05.202696,6497,3295,4496,02
18.05.20269596,794,7495,84
19.05.202695,696,2691,992,3
20.05.202691,992,6890,7491,66
21.05.202691,794,4891,0894,2
22.05.202691,769390,3491,22
25.05.202691,4691,790,1891,4
26.05.202691,191,1689,1690,34
27.05.202690,0690,5688,9489,12
28.05.202689,189,2287,9288,66
29.05.202689,2890,0287,8688,34
01.06.202687,9890,8887,2490,18
02.06.202690,190,989,1889,82
03.06.202689,1290,288,1288,36
04.06.202688,4289,787,9488,42
05.06.202688,7291,048888,92
08.06.202688,588,7487,287,2
09.06.202687,1288,5286,587,82
10.06.202687,6289,8887,6288,22
11.06.202688,490,628888,62
12.06.202688,889,3487,888,62
15.06.202689,289,9888,188,82
16.06.20268989,0486,0686,06
17.06.202685,4486,7284,486,72
18.06.202686,1486,1681,6683,9
19.06.202683,3684,0681,682,56