Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IMCD N.V. logosu
IMCD.AS
IMCD N.V.
16:11:42
82.48 €
0.0000 (%0.00)
Önceki Kapanış: 83.9
Düşük₺81.6
Yüksek₺84.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMCD.AS: IMCD N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 136,0084
KAPANIŞ 136,1059

En Düşük

DÜŞÜK 109,05

En Yüksek

YÜKSEK 158,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023134,6134,6132,9134,1
03.01.2023133,55137,25133,55135,5
04.01.2023136,9138,45135,4138,25
05.01.2023137,8138,65136,15137,5
06.01.2023138,15139,65136,65139,3
09.01.2023141,1142,6140,4142,25
10.01.2023141,5142,45140,25141,7
11.01.2023142,15146,15141,4145,35
12.01.2023145,8146,2142,85145,2
13.01.2023145,65146,75144,35144,95
16.01.2023145,35146,85144,85146,45
17.01.2023146,45148,05145,3147,95
18.01.2023147,95150,7147,65150,45
19.01.2023149,2149,9146146
20.01.2023146,9147,3145,2146,3
23.01.2023147,35147,95144,75145,9
24.01.2023146,7147,3145,25147,3
25.01.2023147,35147,4143,8144,1
26.01.2023144,7146,55144,25146,2
27.01.2023147147145,55146,75
30.01.2023146,15147,3144,95145,65
31.01.2023145,5146,05144,35145,05
01.02.2023145,15147,85145,05146,05
02.02.2023146,9155,35146,9155
03.02.2023154,2156,45152,15156,4
06.02.2023155,15156,7153,45154,65
07.02.2023154,6155,9152,6153,05
08.02.2023154,25155,7152,8152,8
09.02.2023154,05155,45152,15152,7
10.02.2023152,3152,65145,85149,1
13.02.2023149,5151,5149,25151,1
14.02.2023151,45153,5150,45151,2
15.02.2023151,4153,9151153,9
16.02.2023154,9155,05151,65153
17.02.2023152152,7147,9151,65
20.02.2023152152,65150,9152,05
21.02.2023151,7152,1148,45149,15
22.02.2023148,15148,3144,65147,4
23.02.2023147,8148,9145,95147
24.02.2023145,1146,4139,4143,4
27.02.2023144,6149,7144,4148,25
28.02.2023149,1150,85147,45149,9
01.03.2023149,5151,35146,25146,5
02.03.2023148,45148,8145,15146,85
03.03.2023148,05150,9146,85150,65
06.03.2023151,4151,55148,45149,1
07.03.2023149151,05148,4148,65
08.03.2023148,9148,9146,95148,55
09.03.2023148,55149,85147,35149,2
10.03.2023147,25149,05146,25147,4
13.03.2023148148143144,25
14.03.2023144,15147,8143,2147,65
15.03.2023148148,05142142,25
16.03.2023144,8147,25143,4146,65
17.03.2023148148,85143,9144,2
20.03.2023144,3147,9142,5146,35
21.03.2023148149,75146,1148
22.03.2023148,25148,5146,4147,1
23.03.2023146,5146,5143,7146,2
24.03.2023144,75145,15142,6142,85
27.03.2023144,15146,5143,1144,95
28.03.2023146,1146,85143,9144,45
29.03.2023147,35147,35145,3146,65
30.03.2023147,6149,65147,6149,25
31.03.2023149,5151,15148,3150,4
03.04.2023150,65150,85146,2146,4
04.04.2023146,9147,45144,3144,35
05.04.2023144,75144,75139,85140,2
06.04.2023140,8141,95139,8141,95
11.04.2023143,05143,45141,4142,1
12.04.2023142,1144,3141,9142,7
13.04.2023142,8144,25142,65143,05
14.04.2023142,85144,85142,5143,9
17.04.2023144,15145,45143,7144,65
18.04.2023145,15147,95144,75146,15
19.04.2023146,65147,3145,5146,5
20.04.2023146,65146,7144,15144,7
21.04.2023145,2145,4143,55145,15
24.04.2023144,8148,2144,75146,55
25.04.2023146,8147,55143,4143,6
26.04.2023142142,35137137,9
27.04.2023136,4138,15135137,35
28.04.2023135,35136,5134,55136,2
02.05.2023135,6136,6133,15133,15
03.05.2023133135,75133135
04.05.2023134,4135,7134,2134,95
05.05.2023135,35138,05134,7137,8
08.05.2023138,5138,85137,75137,8
09.05.2023137,7137,7134,75136,25
10.05.2023136,5137,8135,85137,8
11.05.2023137,9139,85137,9138,4
12.05.2023139,9140,65139140,65
15.05.2023141142,55140,65141,05
16.05.2023140,35142,45140141,15
17.05.2023140,8140,8136,35136,55
18.05.2023137,05140,1137,05139,75
19.05.2023139,9141,05138,75139,15
22.05.2023140,55142,55138,9142,55
23.05.2023141,65143,65141,55143,55
24.05.2023141,7142,45140,6141,65
25.05.2023141,65142,25140,65141
26.05.2023141,55143,15140,65142,6
29.05.2023142,6143,55142,45142,75
30.05.2023143,75143,75141,8142,3
31.05.2023140,5142,2139,15140,55
01.06.2023141,55142,45140,15141,65
02.06.2023142,45145,1141,7144,65
05.06.2023145,5148,35145,25146,1
06.06.2023146147,35145,8146
07.06.2023145,4145,6143,5143,5
08.06.2023142,6144,55142,15143,5
09.06.2023143,05143,05132,35135,1
12.06.2023135,1137,3135,1136,65
13.06.2023137,3138135,5137,1
14.06.2023137137,35134,8135,35
15.06.2023134134,95132,35134,75
16.06.2023135,35137,15134,9135,85
19.06.2023135,4135,45133,25133,3
20.06.2023132,35132,45127,75128,15
21.06.2023127,85127,85125,5126,9
22.06.2023126,5127,4125,75127,4
23.06.2023126,45127,85125,75127,3
26.06.2023127,65128,35126,75127,65
27.06.2023128,05128,65126,25127
28.06.2023127,55131,2127,15130,85
29.06.2023131,85132,05129,55130,3
30.06.2023130,75132,45130,35131,7
03.07.2023131,6132129,85130,35
04.07.2023130,15131,1129,6130,85
05.07.2023130,55130,65128,9129,2
06.07.2023128,4129,5127,25127,5
07.07.2023127129,1126,55129,1
10.07.2023128,3130,2127,85129,5
11.07.2023130,45131,95129,8131,6
12.07.2023131,25134,05128,75133,6
13.07.2023133,7135,55132,85134,65
14.07.2023134,2135133,65134,6
17.07.2023134135,4133,35135,15
18.07.2023135136,95134,7135
19.07.2023136,3137,5135,75137
20.07.2023136,25138,15136,25137,3
21.07.2023137,15137,2135,95136,95
24.07.2023136,15137,3135,8136,9
25.07.2023136,15137134,75136,6
26.07.2023136,35136,45134,05135,05
27.07.2023136,25137,95135,65137
28.07.2023136,15138,15134,9137,7
31.07.2023137,8138,75136,55137,95
01.08.2023137,3137,45135,75135,75
02.08.2023134,75135,55132,25134,6
03.08.2023133,75133,75128,7130
04.08.2023120,85128,75119,2128,15
07.08.2023128132,05127,75131,5
08.08.2023130,15131,15129,3130,35
09.08.2023131,8131,95129,9129,95
10.08.2023130,1132129,65131,55
11.08.2023130,8132,2129,7129,7
14.08.2023129,6130,1128,05128,8
15.08.2023129,05129,05126,9127,8
16.08.2023127,75127,85126,8127,05
17.08.2023126,35126,45124124
18.08.2023123,75124,1121,9123,4
21.08.2023123,1123,8121,55122,05
22.08.2023122,6124,6122,55124
23.08.2023123,95125,05123,6124,65
24.08.2023125,05126,75123,7124,25
25.08.2023123,85125,25123,45123,65
28.08.2023124,5125,15123,5124,85
29.08.2023125,45126,95124,4126,7
30.08.2023125,95127,35125,65126,8
31.08.2023126,8128,45126,6127,25
01.09.2023126,6127,3126126,8
04.09.2023127,45128,85126,75126,9
05.09.2023126,45126,65124,75124,75
06.09.2023124,3125,9123,3124,7
07.09.2023124,05124,35122,5123,8
08.09.2023124,35125,1123123,65
11.09.2023123,7124,45122122
12.09.2023122,3122,45117,4118,9
13.09.2023118,6119,5117,9118,35
14.09.2023118,5120,5117,55120,35
15.09.2023121,25122,55121,1121,25
18.09.2023121121,25119,5119,8
19.09.2023118,8119,3117,6118,15
20.09.2023118,6121,85118,2120,8
21.09.2023119,5119,55118,05118,5
22.09.2023118119,05117,55118,85
25.09.2023119,4119,4117,35119,25
26.09.2023118,9119,5118118
27.09.2023118,15118,85116,7116,7
28.09.2023116,4118,85115,5118,75
29.09.2023119,45121,75119,45120
02.10.2023120,15121,1117,5118,2
03.10.2023117,6118,35116,8116,85
04.10.2023116118,1115,65116,8
05.10.2023117,2118,35116,25116,55
06.10.2023117,15118,75116,1118,75
09.10.2023118,3118,3116,15116,55
10.10.2023118,4119,2117,45118,3
11.10.2023117,8118,55117,05117,6
12.10.2023118,4119,25117,35117,4
13.10.2023117,15117,25113,75114,35
16.10.2023114,65114,75112,9114,65
17.10.2023113,9114,35110,55112,8
18.10.2023111,25112,5110110,25
19.10.2023109,45112,3109,45111,45
20.10.2023110,5112,25109,6110,75
23.10.2023111,1112,6109,8112,4
24.10.2023113,1114,45112,25113,65
25.10.2023113,65114,05110,35111,65
26.10.2023110,15110,95109,05110,5
27.10.2023110,75111,6109,45110,95
30.10.2023112,65113111,25112
31.10.2023112,2113,7111,8113,5
01.11.2023114,2114,45112,7114
02.11.2023115118,2114,85117,4
03.11.2023117,75121,7117,4121,7
06.11.2023121,9122,2117,4119
07.11.2023118,55120,1118,2119,35
08.11.2023119,35120,7117,85120,4
09.11.2023119,05127,3119,05127,3
10.11.2023123,5133,75123,5126,8
13.11.2023127130,1125,85130
14.11.2023130,5135,75129,95133,8
15.11.2023133,6137,55133137,45
16.11.2023136,5137,75135,8136,35
17.11.2023136,55137,45134,05134,3
20.11.2023134135133,55133,8
21.11.2023133,85134,95133,6133,75
22.11.2023134,15135,7134135,4
23.11.2023135,35137,25134,9137,1
24.11.2023136,85137,9136,25137,65
27.11.2023137,05139137,05138,2
28.11.2023137,85138135,95136
29.11.2023136,6138,05136,55137,4
30.11.2023138,1142138141,55
01.12.2023141,6142,85140,3140,75
04.12.2023137,95140,25137,95139,3
05.12.2023139,15142,15138,95141,5
06.12.2023142,1145,1141,4145,1
07.12.2023144,65146,3144,2145,7
08.12.2023146,15148,8146,1147,9
11.12.2023148,55149,4147,6149,35
12.12.2023150,1150,95148,5150,2
13.12.2023150,85152,25150,65151,1
14.12.2023153,3155,55152,7153,55
15.12.2023154,55154,8152,8154,4
18.12.2023153,3154,65152,7154,2
19.12.2023154,15155,15153,7154,7
20.12.2023154,55155,45153,25154,35
21.12.2023153,65154,95153,1154,35
22.12.2023154156,05153,55155,45
27.12.2023155,7157,3155,7156,75
28.12.2023156,85157,4156,3157
29.12.2023156,8158,4156,8157,55