Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IMCD N.V. logosu
IMCD.AS
IMCD N.V.
16:11:42
82.48 €
0.0000 (%0.00)
Önceki Kapanış: 83.9
Düşük₺81.6
Yüksek₺84.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMCD.AS: IMCD N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 145,2537
KAPANIŞ 145,1547

En Düşük

DÜŞÜK 126,65

En Yüksek

YÜKSEK 169,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024157,8158,5154,05155,25
03.01.2024155,1155,3150,3151,6
04.01.2024151,7152,35150,2151,9
05.01.2024150,6151,15148,65150,6
08.01.2024150151,95149,8151,1
09.01.2024151,7151,7150,15150,85
10.01.2024151,45151,45149,7150,9
11.01.2024152152,75151,05151,4
12.01.2024149,75152,45149151,1
15.01.2024151,25151,8148,75148,75
16.01.2024147,55147,75144,15144,7
17.01.2024143,05143,55140,3141,5
18.01.2024141,55143,85140,45143,35
19.01.2024144,55145,25142142,55
22.01.2024143,8144,85142,85143,2
23.01.2024144,1144,25141,85142,5
24.01.2024142,85143,55141,9142,05
25.01.2024140,6141,9139,55141,45
26.01.2024140,95142,7140,05141,5
29.01.2024141,75141,75139,65140,25
30.01.2024140,1141,7139,8140,4
31.01.2024139,75142,6139,75142
01.02.2024141,45144,4141143,5
02.02.2024143,3144,4140,95141,3
05.02.2024141,15141,8140,1141,2
06.02.2024141,95142,15139,85141,8
07.02.2024142,45143,05141,7141,7
08.02.2024141,7143,85141,45142,4
09.02.2024142,55142,8140,5140,5
12.02.2024141,2143,5141,2142,1
13.02.2024142,05142,3138,2139,2
14.02.2024138,8139,85138,65139,35
15.02.2024140,35141,7139,5140,95
16.02.2024141,5142,65141,05142,65
19.02.2024142142,5141142,5
20.02.2024142,5142,6139,8141,05
21.02.2024141,4141,85140,1140,6
22.02.2024141,7142,9141,35142,5
23.02.2024142,95143,6142,15143,2
26.02.2024143,15143,2141,45141,65
27.02.2024141,6141,9139,9140,5
28.02.2024139,85140,25138140,2
29.02.2024140,05142,45139,45140,9
01.03.2024146,25154,95146,25152,05
04.03.2024145,6153,95145,6153,95
05.03.2024153,8154,6150,95151,5
06.03.2024155,85159,4154,7157,45
07.03.2024156,45160,25154,45158,85
08.03.2024159,15161159,15160,5
11.03.2024158,95160,35157,35157,95
12.03.2024158,55159,65157,4159,1
13.03.2024160,3160,95159,25160,1
14.03.2024160,85162,05159,95160,45
15.03.2024159,75161,85159,5160,25
18.03.2024160,35161,4158,7159,6
19.03.2024158,8160,05158,55159,35
20.03.2024159,65165,65159,65162,3
21.03.2024166,25166,5163,7164,8
22.03.2024164,5167,6164,3167,6
25.03.2024167,8169,05163,5163,5
26.03.2024163,35165,5162,4163,25
27.03.2024163,4165,3163,4164,2
28.03.2024165,3166,15163,25163,35
02.04.2024163,45165163,45163,95
03.04.2024163,4164,05158,4159,5
04.04.2024156,9158,75155,3158,5
05.04.2024156,4158,95156,4158,3
08.04.2024158,6160,45158,55159,15
09.04.2024159,15159,7154,7154,7
10.04.2024155,95159,3155,4156,3
11.04.2024155,85158,85155,45156,85
12.04.2024158,25158,75154,8155,65
15.04.2024156157,3154,65154,95
16.04.2024152,6154,45150,35153,7
17.04.2024153,1154,15151,35152,85
18.04.2024153,05153,4151,2153,1
19.04.2024151,5151,95150,45151,25
22.04.2024152,55153150,9151,5
23.04.2024152,3155,95151,7154,35
24.04.2024154,45154,8150,7151,5
25.04.2024151,15151,15146,95149
26.04.2024136145133,9141,7
29.04.2024142,65144,7141,6144,1
30.04.2024144,6144,6141,95142,25
02.05.2024142,35142,4139,7140,5
03.05.2024140,8142,65140,55140,75
06.05.2024141,25143,05140,55142,35
07.05.2024143145,35142,35145,35
08.05.2024145,7148,05145,3147,4
09.05.2024146,6147,75146,5147,75
10.05.2024147,25148,75146,8147,3
13.05.2024147,75148,05146,8147,9
14.05.2024147,25147,25142,95144,45
15.05.2024145,3148,05144147,4
16.05.2024145,4145,45142,65142,65
17.05.2024141,65142,55138,6139,4
20.05.2024139,35140,4138,95140
21.05.2024139,4139,95138,55139,4
22.05.2024139,25139,25137,75139,15
23.05.2024139,6143,25138,7140,25
24.05.2024139,7140,7138,95140,7
27.05.2024140,7142,8140,35142,05
28.05.2024142,2142,4139,55140
29.05.2024139,5140,6138,5139,45
30.05.2024139,15141,8138,9141,3
31.05.2024141,3141,3138,75139,4
03.06.2024140,8141,1139,5139,6
04.06.2024139,2139,95138,5139,4
05.06.2024140,45142,75140,2142
06.06.2024142,7143,3139,85140,25
07.06.2024140,5141,45139,65140,75
10.06.2024140,4141,4139,8141,4
11.06.2024141,75142,15140,35141,1
12.06.2024141,7145,25141,05143,05
13.06.2024142,85142,85138,7138,7
14.06.2024138,3139,1135,75136,55
17.06.2024136,8138134,05134,4
18.06.2024135,5135,5133,4133,4
19.06.2024133,3133,55131,6131,6
20.06.2024131,75134,1131,75134,1
21.06.2024134,65134,65131,5132,6
24.06.2024132,7134,6131,85134,35
25.06.2024133,6134,65133,1133,1
26.06.2024133,25133,35130,5131,05
27.06.2024131,3132,05130,85130,95
28.06.2024131,45131,65129,3129,3
01.07.2024131,7131,7129,35129,7
02.07.2024129129,75128,25128,8
03.07.2024129,9131,45129,55130,35
04.07.2024131,45132,95131,05132,2
05.07.2024132,85133,7131,05131,15
08.07.2024130,7132,2130,45130,85
09.07.2024130,85131,3128,9129,3
10.07.2024129,7130128,2128,95
11.07.2024130131,45129130,15
12.07.2024130,3131,95126,65131,95
15.07.2024132,1133130,4130,85
16.07.2024130,4132,1129,3132,1
17.07.2024132132,95131,2131,7
18.07.2024131,75134,45131,15132,45
19.07.2024131,6131,7130130
22.07.2024130,9133,3130,6132,45
23.07.2024133,25133,6132132,6
24.07.2024131,3132,8131,3132,5
25.07.2024130,9131,05128,3130,15
26.07.2024129,75131,45129,5131,25
29.07.2024132,2132,4131,15131,15
30.07.2024131,3133,55131,3132,45
31.07.2024133,25135,1132,5133
01.08.2024133133,7130,8131,5
02.08.2024135,5146,1132,05140,25
05.08.2024137,35139,65133,05138,85
06.08.2024140140,05135,45137,45
07.08.2024138,2142,75137,9141,8
08.08.2024141,05141,2137,2140
09.08.2024140,55140,85137,85139,1
12.08.2024139,2139,45137,8138,35
13.08.2024138,75138,9135,25137,8
14.08.2024138,2139,2137,05138
15.08.2024138,3140,75137,9140,4
16.08.2024140,8140,8138,4138,6
19.08.2024138,65140,8138,35140,8
20.08.2024140,8141,5139,5139,5
21.08.2024139,35141,35139,05141,35
22.08.2024141,2141,7139,75139,75
23.08.2024139,8141,5139,8141,5
26.08.2024141,15142,3140,55142,3
27.08.2024142,3144,6142,25143,45
28.08.2024143,9146,6143,45144,8
29.08.2024144146,85144146,85
30.08.2024146,65148,85146,65147,8
02.09.2024148,25148,25145,3147,2
03.09.2024151,55155,45151,3151,5
04.09.2024149,45151,9149,2151,45
05.09.2024151151148,35148,85
06.09.2024149,15149,7146,55146,9
09.09.2024148,85151,65148,65151,65
10.09.2024151,25152,6148,9150,15
11.09.2024150,4151,7149,2150,5
12.09.2024152,45155,35152,25155,2
13.09.2024155,7157,25155,3157,1
16.09.2024157157,8155,55156
17.09.2024156,3157,95156,3157,25
18.09.2024156,95157,35153,75153,75
19.09.2024155156,8154,5155,4
20.09.2024155,05155,7152,2152,5
23.09.2024152,3153,2151,15151,15
24.09.2024152,35152,9150,9152,35
25.09.2024151,95153151,65151,95
26.09.2024153,35156,05153,1154,2
27.09.2024155,05159154,25158
30.09.2024156,95158,15155,5155,9
01.10.2024156,1157,2153,7154,45
02.10.2024154,45155,9153,35155,9
03.10.2024155,9155,9153,25153,25
04.10.2024152,9154,2152152
07.10.2024152,85152,9150,5151,95
08.10.2024151,25151,9150,05151,4
09.10.2024152,05152,8151,3152,75
10.10.2024152,9152,9150,6151,9
11.10.2024151,85153,3151,55152,9
14.10.2024153,05153,65152,35152,65
15.10.2024154,05155,55153,25154,2
16.10.2024153,4153,85151,5152,2
17.10.2024152,1152,15147,8151,8
18.10.2024151,65152,75151,05152
21.10.2024151,7153,7151,7153,45
22.10.2024153,35153,65147,55149,35
23.10.2024148,75149,65147,8148
24.10.2024148,5150,3148149,05
25.10.2024149,05150,75148,65149,75
28.10.2024150,8152,3150,4151,75
29.10.2024151,95152,6150,35150,35
30.10.2024149,85150,7148148,75
31.10.2024147,55148145,5146,05
01.11.2024146,35147,4145,3146,6
04.11.2024146,5147,7145,4145,4
05.11.2024145,7147,25144,4144,45
06.11.2024145,4149,25143,35143,9
07.11.2024144,3146,55144,3144,3
08.11.2024147,25157,65146,35152,9
11.11.2024153,85157,85152,25153,9
12.11.2024152,6152,65147,25147,4
13.11.2024142,95145,3141,35142,5
14.11.2024143,15146,65141,85145,05
15.11.2024144,15146,05142,15142,15
18.11.2024141,65142,05138,45139,5
19.11.2024139,7140,45137,75139
20.11.2024139,75140,2137,75138
21.11.2024138,05138,1136,8137,35
22.11.2024138,2140,4138,2140,15
25.11.2024141,05141,2139,5140,45
26.11.2024139,45140,5139,25139,45
27.11.2024139,4140,05138,5139,95
28.11.2024141141,95140,45141,95
29.11.2024141,4142,3140,95142,1
02.12.2024142,65143141,15141,8
03.12.2024142,05142,95141,95142,95
04.12.2024143143,95141,3142,3
05.12.2024142,5144,1142142,25
06.12.2024148,15148,15145,65147,45
09.12.2024147,35149,15146,1146,95
10.12.2024146,6146,7144,9146,45
11.12.2024145,6149,8145,6149,55
12.12.2024149149,75148,15148,6
13.12.2024148,8149,65147,7147,7
16.12.2024146,8147,25143,9146,2
17.12.2024145146,4143,25144,15
18.12.2024144,35146,1144,2144,6
19.12.2024142,2142,45138,9140
20.12.2024138,8141,15138,55140,55
23.12.2024139,95140,1138,2139,2
24.12.2024139,7141,85139,7141,5
27.12.2024141,5142,45140,95141,8
30.12.2024141,85141,95139,45140,15
31.12.2024139,3143,5139,3143,5