APTUSDT
Aptos Tether
—
0.641 $
-0.011000 (%-1.69)
Düşük₺0.613
Yüksek₺0.653
Piyasa Verileri
Spot Piyasa
A:0.641
S:0.642
Dolaşımdaki Arz
832.055.883
Piyasa Değeri
$772,04 Mn
APTUSDT: Aptos Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,3405
KAPANIŞ 5,3739
En Düşük
DÜŞÜK 1
En Yüksek
YÜKSEK 100
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 19.10.2022 | 1 | 100 | 1 | 7,3207 |
| 20.10.2022 | 7,3219 | 7,748 | 6,9 | 7,3685 |
| 21.10.2022 | 7,3691 | 7,7 | 6,99 | 7,498 |
| 22.10.2022 | 7,498 | 9,3152 | 7,3411 | 8,9553 |
| 23.10.2022 | 8,9571 | 10,33 | 8,8806 | 9,7815 |
| 24.10.2022 | 9,7808 | 9,968 | 9,2354 | 9,5293 |
| 25.10.2022 | 9,5298 | 9,568 | 8,5202 | 8,7863 |
| 26.10.2022 | 8,7833 | 9,2863 | 8,6061 | 9,1951 |
| 27.10.2022 | 9,1911 | 9,6387 | 8,6 | 8,7013 |
| 28.10.2022 | 8,7015 | 8,8264 | 7,9337 | 8,1845 |
| 29.10.2022 | 8,1827 | 8,3692 | 7,592 | 7,9532 |
| 30.10.2022 | 7,958 | 8,38 | 7,6026 | 7,8049 |
| 31.10.2022 | 7,8015 | 8,2211 | 7,7 | 7,9439 |
| 01.11.2022 | 7,9337 | 8,315 | 7,815 | 8,1925 |
| 02.11.2022 | 8,1935 | 8,211 | 7,1259 | 7,3707 |
| 03.11.2022 | 7,3745 | 7,5635 | 7,1659 | 7,2328 |
| 04.11.2022 | 7,2328 | 7,79 | 7,16 | 7,6532 |
| 05.11.2022 | 7,6527 | 7,998 | 7,5161 | 7,6249 |
| 06.11.2022 | 7,6215 | 8,2321 | 7,23 | 7,3095 |
| 07.11.2022 | 7,3095 | 7,4586 | 6,8 | 7,0006 |
| 08.11.2022 | 7 | 7,0228 | 4,5 | 5,3762 |
| 09.11.2022 | 5,3737 | 5,39 | 3,4356 | 3,9626 |
| 10.11.2022 | 3,9682 | 5,5 | 3,8572 | 5,1534 |
| 11.11.2022 | 5,1507 | 5,3446 | 4,5 | 5,1841 |
| 12.11.2022 | 5,1775 | 5,1839 | 4,4276 | 4,5473 |
| 13.11.2022 | 4,5442 | 4,6194 | 4,1201 | 4,2196 |
| 14.11.2022 | 4,219 | 4,5106 | 3,7708 | 4,1925 |
| 15.11.2022 | 4,1917 | 4,72 | 4,111 | 4,3346 |
| 16.11.2022 | 4,3363 | 4,9688 | 4,1575 | 4,5005 |
| 17.11.2022 | 4,5007 | 4,85 | 4,3413 | 4,6604 |
| 18.11.2022 | 4,6597 | 4,94 | 4,5348 | 4,7177 |
| 19.11.2022 | 4,72 | 4,7735 | 4,5 | 4,6226 |
| 20.11.2022 | 4,6228 | 4,6358 | 4,025 | 4,1024 |
| 21.11.2022 | 4,1011 | 4,1507 | 3,87 | 4,0637 |
| 22.11.2022 | 4,0649 | 4,5221 | 3,8563 | 4,3163 |
| 23.11.2022 | 4,3164 | 4,6 | 4,2436 | 4,443 |
| 24.11.2022 | 4,4435 | 4,7479 | 4,2255 | 4,4382 |
| 25.11.2022 | 4,438 | 4,5547 | 4,2544 | 4,4259 |
| 26.11.2022 | 4,4289 | 5,0486 | 4,4059 | 4,7686 |
| 27.11.2022 | 4,7666 | 5,03 | 4,6216 | 4,7944 |
| 28.11.2022 | 4,7909 | 4,7909 | 4,31 | 4,4789 |
| 29.11.2022 | 4,4775 | 4,7941 | 4,42 | 4,6722 |
| 30.11.2022 | 4,6707 | 4,8769 | 4,5723 | 4,7718 |
| 01.12.2022 | 4,7717 | 4,7922 | 4,585 | 4,6546 |
| 02.12.2022 | 4,6542 | 5,0666 | 4,52 | 4,8985 |
| 03.12.2022 | 4,8984 | 5,251 | 4,8747 | 5,1137 |
| 04.12.2022 | 5,1129 | 5,4 | 5,0591 | 5,1829 |
| 05.12.2022 | 5,1857 | 5,4286 | 5,0019 | 5,1613 |
| 06.12.2022 | 5,1612 | 5,42 | 4,8671 | 5,0491 |
| 07.12.2022 | 5,0491 | 5,0583 | 4,6131 | 4,818 |
| 08.12.2022 | 4,8189 | 4,9431 | 4,6853 | 4,9177 |
| 09.12.2022 | 4,9166 | 4,9499 | 4,7523 | 4,8072 |
| 10.12.2022 | 4,8067 | 4,8428 | 4,7573 | 4,784 |
| 11.12.2022 | 4,7843 | 4,9201 | 4,6033 | 4,6637 |
| 12.12.2022 | 4,6631 | 4,7107 | 4,3239 | 4,5282 |
| 13.12.2022 | 4,5284 | 4,6717 | 4,274 | 4,6222 |
| 14.12.2022 | 4,6231 | 4,7532 | 4,4849 | 4,6975 |
| 15.12.2022 | 4,6975 | 4,7976 | 4,51 | 4,6676 |
| 16.12.2022 | 4,6677 | 4,7442 | 3,9689 | 4,0479 |
| 17.12.2022 | 4,0483 | 4,1531 | 3,9609 | 4,0906 |
| 18.12.2022 | 4,0905 | 4,1058 | 3,9722 | 4,0537 |
| 19.12.2022 | 4,0536 | 4,1489 | 3,6848 | 3,8075 |
| 20.12.2022 | 3,8071 | 3,9336 | 3,7875 | 3,896 |
| 21.12.2022 | 3,896 | 3,9069 | 3,68 | 3,7683 |
| 22.12.2022 | 3,7687 | 3,787 | 3,5645 | 3,7102 |
| 23.12.2022 | 3,7089 | 3,8121 | 3,6898 | 3,7507 |
| 24.12.2022 | 3,7493 | 3,7786 | 3,6754 | 3,695 |
| 25.12.2022 | 3,695 | 3,7212 | 3,5208 | 3,5779 |
| 26.12.2022 | 3,5782 | 3,6525 | 3,5554 | 3,6449 |
| 27.12.2022 | 3,6444 | 3,6723 | 3,5277 | 3,5972 |
| 28.12.2022 | 3,5978 | 3,61 | 3,17 | 3,2357 |
| 29.12.2022 | 3,235 | 3,2599 | 3,066 | 3,2093 |
| 30.12.2022 | 3,2089 | 3,5 | 3,1146 | 3,4186 |
| 31.12.2022 | 3,4179 | 3,55 | 3,3226 | 3,4473 |