Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aptos Tether logosu
APTUSDT
Aptos Tether
—
0.641 $
-0.008000 (%-1.23)
Düşük₺0.613
Yüksek₺0.651
AL0.64
SAT0.641

Piyasa Verileri

Spot Piyasa
A:0.64
S:0.641
Dolaşımdaki Arz
832.055.883
Piyasa Değeri
$770,64 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

APTUSDT: Aptos Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,5607
KAPANIŞ 8,577

En Düşük

DÜŞÜK 3,409

En Yüksek

YÜKSEK 20,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,44913,5513,4093,5214
02.01.20233,52193,90223,43473,7598
03.01.20233,75683,923,65273,8219
04.01.20233,81954,02493,70293,8128
05.01.20233,81283,84943,6483,7097
06.01.20233,70983,913,58643,858
07.01.20233,85843,9033,7843,8329
08.01.20233,83653,96143,73353,932
09.01.20233,93275,69993,89365,2121
10.01.20235,21215,944,93785,4872
11.01.20235,48725,53075,0015,295
12.01.20235,29716,60455,03396,4591
13.01.20236,46477,19166,19736,8115
14.01.20236,81428,29996,77057,7058
15.01.20237,70458,85497,02387,9255
16.01.20237,92458,64497,57918,1318
17.01.20238,13188,28977,54227,6105
18.01.20237,60978,497,01787,6196
19.01.20237,628,10957,50427,8741
20.01.20237,873111,47,758210,9471
21.01.202310,951513,426110,513911,7565
22.01.202311,751314,57811,730913,3033
23.01.202313,303614,452612,443512,6744
24.01.202312,665713,578611,759512,3404
25.01.202312,340718,912,235618,38
26.01.202318,379320,417,160918,1429
27.01.202318,154318,798517,217,7599
28.01.202317,75619,216,620917,8192
29.01.202317,81218,9517,4618,3357
30.01.202318,322620,383516,2117,2225
31.01.202317,217317,441616,098216,7445
01.02.202316,740218,4315,567618,264
02.02.202318,258218,690916,910217,2237
03.02.202317,22517,527816,531317,0157
04.02.202317,015817,075816,297816,4861
05.02.202316,484917,059914,815,423
06.02.202315,426115,975914,312314,9482
07.02.202314,951116,245514,934516,0525
08.02.202316,053416,3514,716115,0804
09.02.202315,087815,173312,666613,3407
10.02.202313,345513,7512,588313,6562
11.02.202313,655414,67713,233713,8858
12.02.202313,885814,187512,905513,1054
13.02.202313,10513,817312,34613,7341
14.02.202313,734114,798513,52914,7535
15.02.202314,751816,414,097915,9415
16.02.202315,940416,742214,514,6866
17.02.202314,680715,094614,099114,743
18.02.202314,742314,996914,129214,4335
19.02.202314,43614,8413,603414,0791
20.02.202314,076614,396513,6114,2181
21.02.202314,218114,274113,044513,4449
22.02.202313,446613,99112,7513,8913
23.02.202313,893814,164813,194513,445
24.02.202313,444913,799312,422512,8449
25.02.202312,844712,895711,496612,2498
26.02.202312,249912,934712,121812,6407
27.02.202312,63813,065512,10212,3764
28.02.202312,375412,442311,772811,886
01.03.202311,88613,498611,821413,4495
02.03.202313,44813,777712,5512,8466
03.03.202312,850912,891811,2511,7381
04.03.202311,73711,847510,625211,2656
05.03.202311,264511,543911,028111,1566
06.03.202311,156411,522410,966611,2935
07.03.202311,294611,725110,7111,1278
08.03.202311,127811,205110,210110,5158
09.03.202310,512511,4910,410511,1198
10.03.202311,119511,66569,700610,7913
11.03.202310,791511,19,890610,4335
12.03.202310,43512,0610,034511,8899
13.03.202311,87712,811,399912,3103
14.03.202312,310314,633711,968513,5705
15.03.202313,567314,182211,951112,2418
16.03.202312,241912,473911,810312,3504
17.03.202312,352513,689912,098513,5176
18.03.202313,513214,246112,615912,7853
19.03.202312,787513,51212,643613,0176
20.03.202313,016313,163611,979712,1027
21.03.202312,112,547511,665212,26
22.03.202312,260113,207611,710813,1252
23.03.202313,124213,337812,374113,2821
24.03.202313,279413,280512,0312,2051
25.03.202312,204712,266711,433611,5903
26.03.202311,592612,018911,408311,8537
27.03.202311,85112,0410,723311,131
28.03.202311,131511,333510,808111,2683
29.03.202311,26911,78911,215511,6318
30.03.202311,631811,847110,851211,1596
31.03.202311,158911,460111,046911,3838
01.04.202311,384311,525811,057611,2682
02.04.202311,268412,5811,148912,1596
03.04.202312,157912,15971111,3385
04.04.202311,336911,572911,111911,4669
05.04.202311,466912,038211,228211,5456
06.04.202311,543911,708511,222911,463
07.04.202311,461211,509611,033611,1573
08.04.202311,156311,303310,611411,0255
09.04.202311,026811,14910,8511,0699
10.04.202311,068211,49510,891211,4536
11.04.202311,452612,140411,320211,7336
12.04.202311,73411,989811,03511,3542
13.04.202311,355612,522211,253212,3686
14.04.202312,369413,643412,170612,6731
15.04.202312,672512,909812,406312,5596
16.04.202312,556912,7412,272512,591
17.04.202312,590412,846712,105612,3071
18.04.202312,311112,767912,120612,7167
19.04.202312,716813,16411,104511,3108
20.04.202311,309311,485810,832211,0353
21.04.202311,035311,19379,8510,1486
22.04.202310,148610,43989,967310,3284
23.04.202310,32610,34079,7210,216
24.04.202310,213110,4339,964410,2221
25.04.202310,225810,47869,768210,3677
26.04.202310,366410,88889,4310,0213
27.04.202310,023410,40169,915510,1768
28.04.202310,176910,24139,875110,1572
29.04.202310,157710,867410,108610,7369
30.04.202310,73371110,258510,3199
01.05.202310,319810,34949,779,9263
02.05.20239,925110,0129,76049,9287
03.05.20239,929810,1459,437910,0214
04.05.202310,019810,03379,56269,6782
05.05.20239,67699,89469,59,8353
06.05.20239,83729,92019,00059,2118
07.05.20239,20969,42419,13359,203
08.05.20239,2019,26628,01798,3072
09.05.20238,30868,40918,11288,3489
10.05.20238,34918,7738,03028,5997
11.05.20238,60018,60567,84398,0617
12.05.20238,06528,34327,72758,2946
13.05.20238,29668,36488,16088,2869
14.05.20238,28788,72878,0918,4757
15.05.20238,47619,00788,28848,5865
16.05.20238,58458,74378,43048,5377
17.05.20238,53718,87768,32228,7162
18.05.20238,71738,75248,33158,5258
19.05.20238,52658,55378,36588,436
20.05.20238,4328,51398,32738,4523
21.05.20238,45098,48998,04818,1618
22.05.20238,1628,21847,97128,1055
23.05.20238,10568,56678,0148,5065
24.05.20238,50788,5217,90018,0781
25.05.20238,07848,10397,74057,9701
26.05.20237,978,15237,8238,0652
27.05.20238,06838,26098,03658,2322
28.05.20238,22928,78,19458,5131
29.05.20238,51438,688,20778,5042
30.05.20238,50468,60228,38468,4895
31.05.20238,48958,79358,16138,3512
01.06.20238,35118,66168,26498,5496
02.06.20238,55159,18888,3599,0415
03.06.20239,04159,19558,88148,9731
04.06.20238,97569,42288,829,1779
05.06.20239,1779,23797,88258,1134
06.06.20238,11298,35427,61668,2329
07.06.20238,23288,2367,62647,6991
08.06.20237,69827,81877,53687,6789
09.06.20237,6797,77997,27187,4428
10.06.20237,44277,44545,46,009
11.06.20236,00966,71095,85626,2443
12.06.20236,2476,46456,086,2557
13.06.20236,25526,54836,08796,2572
14.06.20236,25476,43045,89676,0222
15.06.20236,02246,2965,96256,225
16.06.20236,22566,3386,00876,2968
17.06.20236,2977,08766,226,996
18.06.20236,99577,266,55136,73
19.06.20236,72717,04726,65946,9392
20.06.20236,93937,36,6497,2154
21.06.20237,21717,59787,08877,4541
22.06.20237,45417,83017,27017,3567
23.06.20237,35697,98177,28897,6645
24.06.20237,6637,7497,14387,3433
25.06.20237,3427,97137,32147,5415
26.06.20237,54457,73757,16927,2835
27.06.20237,28447,54277,24747,4327
28.06.20237,43287,44316,67156,9224
29.06.20236,92287,58166,87467,1474
30.06.20237,14917,516,677,2415
01.07.20237,24517,3957,00617,3893
02.07.20237,39147,44697,0977,3288
03.07.20237,33217,63527,37,5138
04.07.20237,5138,3377,4887,6759
05.07.20237,67587,95847,28117,4344
06.07.20237,43467,70597,07437,1066
07.07.20237,10667,28657,01527,2245
08.07.20237,22457,26376,88877,0575
09.07.20237,05737,257,00837,0922
10.07.20237,09637,20316,8047,0921
11.07.20237,09427,13996,90457,043
12.07.20237,04287,12876,846,9822
13.07.20236,98197,76,9287,5703
14.07.20237,56947,997,06627,3712
15.07.20237,37167,5627,24077,4616
16.07.20237,46137,63317,30227,4102
17.07.20237,40927,94227,36147,8157
18.07.20237,81748,19487,3787,5953
19.07.20237,59427,71747,4337,5458
20.07.20237,54827,69577,32617,4311
21.07.20237,43167,60167,3567,5497
22.07.20237,5497,76327,51817,6641
23.07.20237,66417,79727,50687,5724
24.07.20237,5727,59386,98937,0528
25.07.20237,0557,0766,84416,9755
26.07.20236,97597,12676,81877,0208
27.07.20237,02217,14526,91227,0773
28.07.20237,07577,11456,97477,0691
29.07.20237,06827,14627,04757,1373
30.07.20237,13857,19036,84167,0179
31.07.20237,01677,16,9297,0338
01.08.20237,03437,08056,757,0694
02.08.20237,06977,08896,80516,8616
03.08.20236,86086,92156,7066,7725
04.08.20236,7736,8526,60166,7017
05.08.20236,70216,746,6236,7201
06.08.20236,72036,81586,67586,7128
07.08.20236,71376,78796,456,6722
08.08.20236,67236,77566,60416,704
09.08.20236,701286,66567,4094
10.08.20237,40997,62857,127,1614
11.08.20237,16427,16696,967,0952
12.08.20237,09537,23747,0787,1997
13.08.20237,27,25047,02557,0542
14.08.20237,05427,14256,98527,0745
15.08.20237,07417,08026,14276,5288
16.08.20236,52886,54385,95786,1833
17.08.20236,18476,3264,935,6818
18.08.20235,68295,90515,47445,8317
19.08.20235,83086,07415,81916,0198
20.08.20236,01986,18775,92236,0691
21.08.20236,06826,08815,76175,9445
22.08.20235,94455,97685,60995,8466
23.08.20235,84856,13555,82136,0185
24.08.20236,01866,0585,7115,8182
25.08.20235,81715,82555,57275,6903
26.08.20235,69025,77955,65685,725
27.08.20235,72425,77895,64195,7007
28.08.20235,70115,75245,52995,7301
29.08.20235,72915,985,57815,9041
30.08.20235,90495,98885,72575,7823
31.08.20235,78385,81025,44015,5141
01.09.20235,5135,57035,38315,5021
02.09.20235,50215,65545,49025,5736
03.09.20235,57255,58575,4125,4664
04.09.20235,4675,58075,42515,5125
05.09.20235,51435,5555,40765,5298
06.09.20235,53035,59255,38685,5335
07.09.20235,53355,67325,4785,637
08.09.20235,63875,67255,4355,5187
09.09.20235,51875,53385,44745,4785
10.09.20235,47915,48335,15,1715
11.09.20235,17155,1884,895,0121
12.09.20235,01215,22664,96665,0385
13.09.20235,03875,34665,02315,1841
14.09.20235,18495,31885,13335,2199
15.09.20235,21885,30895,11115,2693
16.09.20235,26965,36265,24565,32
17.09.20235,31815,33315,15875,2265
18.09.20235,22715,37435,15865,1832
19.09.20235,18295,27845,11525,221
20.09.20235,22375,25815,06525,1683
21.09.20235,16925,2435,03065,0958
22.09.20235,09535,15675,04475,1304
23.09.20235,13085,19415,075,1494
24.09.20235,14925,495,09955,3246
25.09.20235,3245,83125,29225,5658
26.09.20235,56625,66525,18815,3128
27.09.20235,31485,355,20885,3205
28.09.20235,32185,41115,2715,3301
29.09.20235,3315,56765,31735,3995
30.09.20235,39865,51435,31975,4885
01.10.20235,48765,70535,4475,6719
02.10.20235,67445,76155,33015,4403
03.10.20235,4415,46225,31585,3492
04.10.20235,34755,34755,115,3227
05.10.20235,32135,36635,20685,22
06.10.20235,2235,37535,20345,3298
07.10.20235,32955,36515,23115,276
08.10.20235,2765,29535,1935,1985
09.10.20235,19865,22354,84,9624
10.10.20234,96435,00084,81884,9148
11.10.20234,9164,93914,74,8434
12.10.20234,83834,94484,71234,8372
13.10.20234,83665,04624,80334,8965
14.10.20234,89654,97214,894,9462
15.10.20234,94594,96274,85484,9283
16.10.20234,92825,24614,90465,0585
17.10.20235,05785,16214,8625,0063
18.10.20235,00595,05184,88884,9416
19.10.20234,94165,05044,79244,9081
20.10.20234,90775,20944,895,0504
21.10.20235,05045,87365,04115,5459
22.10.20235,54636,35,45446,1583
23.10.20236,16226,415,77776,2003
24.10.20236,20146,64595,91396,2991
25.10.20236,29767,0276,23526,9175
26.10.20236,91596,976,26566,5282
27.10.20236,52826,77786,29756,5647
28.10.20236,56536,85956,54826,8425
29.10.20236,84046,89396,676,7377
30.10.20236,73826,9896,67126,871
31.10.20236,87197,46256,727,0489
01.11.20237,04717,32576,66327,1097
02.11.20237,11227,20626,48836,685
03.11.20236,6856,73836,37036,7037
04.11.20236,70337,13046,65796,9583
05.11.20236,95687,15346,72136,8751
06.11.20236,87527,46076,82037,4093
07.11.20237,40887,69737,00797,2665
08.11.20237,26547,53477,17,4209
09.11.20237,42077,73426,37,2949
10.11.20237,29257,59267,0627,4943
11.11.20237,4957,91537,19147,6714
12.11.20237,66838,47437,21487,8127
13.11.20237,81318,01687,2527,3263
14.11.20237,32467,37266,77647,1269
15.11.20237,12697,76267,07217,6859
16.11.20237,6878,27687,15677,281
17.11.20237,27817,66956,9297,2557
18.11.20237,25577,25576,77,0711
19.11.20237,07477,24746,87,2135
20.11.20237,21477,52597,12697,1999
21.11.20237,20087,49656,73436,7733
22.11.20236,7777,44946,75797,3169
23.11.20237,31697,427,13687,2274
24.11.20237,22927,49797,20577,4404
25.11.20237,44227,62037,30617,4113
26.11.20237,4127,49837,037,2757
27.11.20237,27587,3776,82576,9559
28.11.20236,95597,0826,73067,0321
29.11.20237,03257,15126,86597,0238
30.11.20237,02187,12956,93256,9785
01.12.20236,98187,1126,91557,0623
02.12.20237,06277,41297,03347,3456
03.12.20237,34567,52587,21827,3024
04.12.20237,30257,86396,97,7706
05.12.20237,76747,877,32477,7001
06.12.20237,70187,89117,3357,3836
07.12.20237,38888,2087,3267,9407
08.12.20237,94168,657,83178,4938
09.12.20238,4948,7998,13028,2456
10.12.20238,24958,47687,988,4324
11.12.20238,42968,44747,367,7908
12.12.20237,78799,227,78789,1114
13.12.20239,10919,11378,168,5794
14.12.20238,58188,77,958,4113
15.12.20238,41248,42048,05548,2187
16.12.20238,22068,53738,08668,17
17.12.20238,16758,38027,97248,0393
18.12.20238,03938,09827,46797,881
19.12.20237,88098,1167,68238,0937
20.12.20238,09368,32627,93498,1103
21.12.20238,11028,70448,01338,517
22.12.20238,51679,43378,30479,2589
23.12.20239,256410,158,96199,3129
24.12.20239,30849,899,03979,3105
25.12.20239,310910,68869,126810,408
26.12.202310,409410,919,210,7437
27.12.202310,743710,988210,00310,1384
28.12.202310,142210,38399,52229,6173
29.12.20239,6210,0949,40879,681
30.12.20239,6819,81739,36839,387
31.12.20239,38619,76489,17669,3869