Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aptos Tether logosu
APTUSDT
Aptos Tether
—
0.639 $
-0.010000 (%-1.54)
Düşük₺0.613
Yüksek₺0.651
AL0.639
SAT0.64

Piyasa Verileri

Spot Piyasa
A:0.639
S:0.64
Dolaşımdaki Arz
832.055.747
Piyasa Değeri
$770,22 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

APTUSDT: Aptos Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,4159
KAPANIŞ 9,4138

En Düşük

DÜŞÜK 4,32

En Yüksek

YÜKSEK 19,3664
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,386710,039,22519,9369
02.01.20249,937510,369,862710,2556
03.01.202410,252810,39987,82039,0578
04.01.20249,058311,10188,79910,3176
05.01.202410,316710,98949,39829,6409
06.01.20249,64369,70668,85299,048
07.01.20249,04979,29998,37658,4746
08.01.20248,47618,86317,79128,808
09.01.20248,80878,85297,93378,2828
10.01.20248,28189,09277,96418,8857
11.01.20248,88679,64158,74949,4469
12.01.20249,4449,94948,51259,0167
13.01.20249,018710,40618,646510,004
14.01.202410,00310,06819,51589,6752
15.01.20249,675410,42949,39529,5099
16.01.20249,50999,59959,14969,4361
17.01.20249,43559,48529,11859,3359
18.01.20249,34019,52228,64018,7189
19.01.20248,71938,74998,18,5855
20.01.20248,58328,59368,33328,5718
21.01.20248,57178,68218,42298,4456
22.01.20248,44578,52477,918,0498
23.01.20248,04968,82077,58,74
24.01.20248,7398,75458,40678,5743
25.01.20248,57498,63668,20328,3293
26.01.20248,33018,8848,24468,7197
27.01.20248,72169,35238,6699,1195
28.01.20249,11959,23088,72138,8666
29.01.20248,8669,45558,8329,2145
30.01.20249,2129,50789,0079,0678
31.01.20249,06929,20398,68688,8503
01.02.20248,84749,24048,58149,2326
02.02.20249,23339,51269,1259,4106
03.02.20249,41069,7449,13569,1565
04.02.20249,15639,17528,7858,8369
05.02.20248,83639,088,548,6662
06.02.20248,6668,7258,45478,5957
07.02.20248,59588,86358,47998,7898
08.02.20248,78988,93418,70688,7575
09.02.20248,75919,16468,71789,0891
10.02.20249,09359,25878,9839,0769
11.02.20249,07679,2798,96129,0435
12.02.20249,04459,28998,75329,1615
13.02.20249,16029,28678,869,204
14.02.20249,2049,58619,0569,4412
15.02.20249,441310,7989,412910,1589
16.02.202410,158910,3459,62259,8044
17.02.20249,80439,82879,20889,6965
18.02.20249,69669,79769,51099,6915
19.02.20249,692210,25829,68710,1231
20.02.202410,120710,15999,06099,6378
21.02.20249,63759,87038,85829,2372
22.02.20249,23739,49448,9339,2262
23.02.20249,22819,34088,88369,1204
24.02.20249,11869,49679,03219,4712
25.02.20249,47119,7189,30979,6543
26.02.20249,657710,38969,320510,1457
27.02.202410,145810,39289,72149,9448
28.02.20249,947212,9999,887612,3656
29.02.202412,365813,163511,337911,7124
01.03.202411,71151211,448411,8504
02.03.202411,852712,251611,507812,1373
03.03.202412,137612,3910,7511,5984
04.03.202411,599512,645611,333112,0856
05.03.202412,085713,911,708513,6598
06.03.202413,658114,550812,861713,6846
07.03.202413,68613,970913,1213,2399
08.03.202413,242513,566212,600313,2203
09.03.202413,220613,7913,054213,148
10.03.202413,151313,448812,402312,7445
11.03.202412,746713,575612,050513,4636
12.03.202413,468513,723512,5113,3756
13.03.202413,376213,780112,83513,1493
14.03.202413,149614,513,058114,297
15.03.202414,298715,212112,06315,1265
16.03.202415,126615,701412,921613,3133
17.03.202413,313215,81113,236814,026
18.03.202414,027915,449313,710214,4255
19.03.202414,420716,744413,535415,4392
20.03.202415,438215,95814,0115,5934
21.03.202415,594516,382214,755715,0316
22.03.202415,031816,990614,792416,2534
23.03.202416,254116,333615,475816,1433
24.03.202416,145916,845815,816,34
25.03.202416,340817,381115,76817,3341
26.03.202417,33819,366417,002418,0702
27.03.202418,0718,87417,409517,6881
28.03.202417,68918,28816,9117,379
29.03.202417,379817,39316,766117,2093
30.03.202417,207817,716,520216,608
31.03.202416,608617,217716,387617,0751
01.04.202417,071717,897416,259316,687
02.04.202416,687116,687114,64414,7011
03.04.202414,703714,949613,6814,1455
04.04.202414,145914,7413,839214,1534
05.04.202414,157714,159912,607613,1468
06.04.202413,146113,531512,870813,216
07.04.202413,21613,83613,097813,6318
08.04.202413,631914,4213,229814,2581
09.04.202414,259514,298512,67512,7333
10.04.202412,73212,808511,524912,2186
11.04.202412,218112,52511,725711,8525
12.04.202411,853112,2148,429,77
13.04.20249,7710,4147,30078,7733
14.04.20248,77349,7648,4019,5825
15.04.20249,5829,95038,80419,131
16.04.20249,13099,39088,57859,2526
17.04.20249,25139,65428,84889,142
18.04.20249,14179,74448,81539,4958
19.04.20249,4969,68878,60039,4143
20.04.20249,410810,28679,275210,2413
21.04.202410,240910,28269,666910,0071
22.04.202410,008710,419,881410,18
23.04.202410,1910,39,669,78
24.04.20249,7810,039,06689,15
25.04.20249,169,248,759,03
26.04.20249,039,128,728,85
27.04.20248,859,118,49,01
28.04.20249,019,248,938,99
29.04.20248,999,28,789,11
30.04.20249,19,288,148,7
01.05.20248,78,978,158,94
02.05.20248,948,978,478,85
03.05.20248,859,198,799,07
04.05.20249,079,318,999,12
05.05.20249,129,318,939,24
06.05.20249,249,588,989
07.05.202499,158,758,77
08.05.20248,778,818,498,59
09.05.20248,588,918,388,81
10.05.20248,828,938,368,46
11.05.20248,468,578,38,39
12.05.20248,398,528,318,35
13.05.20248,358,557,918,18
14.05.20248,198,247,767,8
15.05.20247,88,577,718,49
16.05.20248,498,598,098,37
17.05.20248,388,718,278,57
18.05.20248,588,738,448,58
19.05.20248,588,698,078,12
20.05.20248,129,118,019,11
21.05.20249,119,448,99,32
22.05.20249,329,378,99
23.05.202499,198,288,93
24.05.20248,939,28,698,96
25.05.20248,959,188,99,09
26.05.20249,099,228,929,04
27.05.20249,059,749,039,66
28.05.20249,669,729,229,36
29.05.20249,369,559,049,09
30.05.20249,099,498,869,19
31.05.20249,199,288,979,15
01.06.20249,159,179,029,07
02.06.20249,089,168,798,92
03.06.20248,929,178,88,92
04.06.20248,939,248,759,15
05.06.20249,159,389,159,31
06.06.20249,319,328,919,09
07.06.20249,099,47,838,59
08.06.20248,68,68,028,13
09.06.20248,128,638,038,59
10.06.20248,68,628,28,27
11.06.20248,288,357,737,96
12.06.20247,978,567,818,24
13.06.20248,258,267,787,89
14.06.20247,898,117,417,69
15.06.20247,697,957,647,89
16.06.20247,897,977,747,9
17.06.20247,917,947,27,45
18.06.20247,457,466,32016,83
19.06.20246,837,126,746,91
20.06.20246,97,186,716,91
21.06.20246,917,056,796,94
22.06.20246,946,946,816,86
23.06.20246,866,996,646,75
24.06.20246,746,966,376,95
25.06.20246,947,116,846,94
26.06.20246,957,026,696,85
27.06.20246,857,16,737,04
28.06.20247,047,136,846,85
29.06.20246,867,056,846,9
30.06.20246,97,096,797,08
01.07.20247,077,2477,06
02.07.20247,057,086,846,96
03.07.20246,9676,556,6
04.07.20246,66,655,935,97
05.07.20245,975,995,165,54
06.07.20245,556,065,475,98
07.07.20245,9765,555,58
08.07.20245,585,985,335,83
09.07.20245,836,065,756,02
10.07.20246,026,265,946,15
11.07.20246,146,46,016,03
12.07.20246,046,155,96,1
13.07.20246,116,416,16,35
14.07.20246,346,716,336,63
15.07.20246,6376,616,98
16.07.20246,987,176,67,07
17.07.20247,057,387,057,05
18.07.20247,067,156,837
19.07.202477,56,847,45
20.07.20247,467,497,267,36
21.07.20247,367,567,077,49
22.07.20247,487,667,157,22
23.07.20247,217,366,927,15
24.07.20247,157,26,776,81
25.07.20246,826,846,426,62
26.07.20246,626,996,66,98
27.07.20246,997,366,977,14
28.07.20247,147,146,796,84
29.07.20246,857,16,726,75
30.07.20246,766,896,56,6
31.07.20246,66,76,386,42
01.08.20246,426,476,046,41
02.08.20246,416,455,96,01
03.08.202466,035,455,58
04.08.20245,585,635,115,34
05.08.20245,345,394,324,98
06.08.20244,985,324,975,13
07.08.20245,145,334,945,09
08.08.20245,095,774,995,77
09.08.20245,765,895,625,75
10.08.20245,756,395,686,27
11.08.20246,276,295,735,73
12.08.20245,726,855,726,44
13.08.20246,446,946,156,8
14.08.20246,796,976,586,69
15.08.20246,696,766,16,22
16.08.20246,236,515,785,92
17.08.20245,915,985,795,83
18.08.20245,825,995,775,79
19.08.20245,786,065,726,04
20.08.20246,056,465,956,05
21.08.20246,066,386,016,35
22.08.20246,366,516,246,51
23.08.20246,57,216,497,09
24.08.20247,097,47,047,15
25.08.20247,167,486,827,34
26.08.20247,337,386,957,02
27.08.20247,027,576,716,83
28.08.20246,837,296,496,74
29.08.20246,747,286,66,8
30.08.20246,797,046,376,71
31.08.20246,716,86,386,49
01.09.20246,486,526,096,17
02.09.20246,166,466,116,35
03.09.20246,366,486,066,13
04.09.20246,136,335,836,12
05.09.20246,126,155,675,78
06.09.20245,785,925,485,7
07.09.20245,715,975,75,86
08.09.20245,856,115,86,04
09.09.20246,036,426,026,3
10.09.20246,36,346,16,28
11.09.20246,286,315,966,09
12.09.20246,096,246,046,18
13.09.20246,186,356,096,3
14.09.20246,36,365,986,06
15.09.20246,076,175,825,88
16.09.20245,875,895,665,75
17.09.20245,756,015,685,94
18.09.20245,946,235,76,22
19.09.20246,236,966,236,81
20.09.20246,817,456,77,31
21.09.20247,38,397,198,25
22.09.20248,258,257,747,96
23.09.20247,978,127,677,95
24.09.20247,958,397,698,15
25.09.20248,158,497,938,02
26.09.20248,028,647,868,07
27.09.20248,078,598,038,51
28.09.20248,58,557,928,07
29.09.20248,078,297,758,07
30.09.20248,088,127,577,67
01.10.20247,678,387,237,55
02.10.20247,557,997,477,79
03.10.20247,798,747,628,56
04.10.20248,569,328,199,1
05.10.20249,19,228,598,61
06.10.20248,698,488,71
07.10.20248,79,338,438,68
08.10.20248,689,568,679,34
09.10.20249,339,458,518,57
10.10.20248,568,567,868,11
11.10.20248,18,67,958,52
12.10.20248,529,968,419,93
13.10.20249,9210,42319,6310,19
14.10.202410,210,469,8910,17
15.10.202410,1810,749,9510,47
16.10.202410,4710,489,6910,03
17.10.202410,0310,299,739,93
18.10.20249,9310,199,7610,02
19.10.202410,0210,039,619,71
20.10.20249,7210,29,6910
21.10.20249,9910,319,8110,09
22.10.202410,0911,2410,0110,4
23.10.202410,410,649,649,93
24.10.20249,9310,439,8110,19
25.10.202410,1910,248,468,95
26.10.20248,959,338,79,31
27.10.20249,319,399,079,2
28.10.20249,29,318,719,21
29.10.20249,2110,29,210,04
30.10.202410,0410,229,669,8
31.10.20249,89,819,089,1
01.11.20249,099,318,678,94
02.11.20248,938,978,548,63
03.11.20248,648,667,858,19
04.11.20248,28,367,748,06
05.11.20248,068,658,048,46
06.11.20248,479,738,469,57
07.11.20249,569,979,439,82
08.11.20249,8310,19,429,72
09.11.20249,7210,69,5510,44
10.11.202410,4411,52410,1910,9
11.11.202410,9114,1110,513,72
12.11.202413,7213,7511,5112,36
13.11.202412,3712,9811,211,72
14.11.202411,7212,341111,24
15.11.202411,2412,2211,0111,88
16.11.202411,8712,7611,7312,31
17.11.202412,312,7111,5111,79
18.11.202411,7912,2711,5412,05
19.11.202412,0512,3411,4211,81
20.11.202411,8113,4611,1111,78
21.11.202411,7812,3511,2112,07
22.11.202412,0712,5111,6112,48
23.11.202412,4813,2312,2912,74
24.11.202412,7413,3711,5512,52
25.11.202412,5212,8411,6711,82
26.11.202411,8212,1210,9312
27.11.20241212,7411,7412,65
28.11.202412,6613,0612,2412,77
29.11.202412,7813,3512,5513,28
30.11.202413,2813,6712,8413,39
01.12.202413,3913,9212,8913,44
02.12.202413,4413,812,3113,73
03.12.202413,7314,751314,51
04.12.202414,5114,8713,6214,14
05.12.202414,1414,4313,0313,63
06.12.202413,6214,7713,4514,67
07.12.202414,6715,3314,414,58
08.12.202414,5814,6314,0514,5
09.12.202414,514,5110,4111,95
10.12.202411,9412,1910,5311,63
11.12.202411,6312,9711,1612,87
12.12.202412,8714,1412,8513,67
13.12.202413,6714,5613,4114,21
14.12.202414,2214,7113,1513,42
15.12.202413,4213,7713,0413,65
16.12.202413,6614,2313,2213,93
17.12.202413,9314,3912,7312,94
18.12.202412,9412,9911,6111,83
19.12.202411,8412,7511,2311,38
20.12.202411,3811,929,9510,86
21.12.202410,8711,259,269,53
22.12.20249,539,688,979,23
23.12.20249,239,848,879,7
24.12.20249,79,959,269,82
25.12.20249,819,919,479,56
26.12.20249,559,678,758,81
27.12.20248,819,318,658,73
28.12.20248,739,288,619,19
29.12.20249,199,248,798,88
30.12.20248,879,338,688,88
31.12.20248,889,058,658,71