APTUSDT
Aptos Tether
—
0.639 $
-0.009000 (%-1.39)
Düşük₺0.613
Yüksek₺0.651
Piyasa Verileri
Spot Piyasa
A:0.639
S:0.64
Dolaşımdaki Arz
832.055.747
Piyasa Değeri
$770,22 Mn
APTUSDT: Aptos Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8117
KAPANIŞ 4,7922
En Düşük
DÜŞÜK 0,747
En Yüksek
YÜKSEK 10,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 8,71 | 9,04 | 8,42 | 9,02 |
| 02.01.2025 | 9,02 | 9,44 | 9 | 9,3 |
| 03.01.2025 | 9,29 | 9,89 | 9,15 | 9,81 |
| 04.01.2025 | 9,81 | 10,1 | 9,63 | 10 |
| 05.01.2025 | 9,99 | 10,17 | 9,72 | 10,09 |
| 06.01.2025 | 10,09 | 10,33 | 9,8 | 10,17 |
| 07.01.2025 | 10,18 | 10,66 | 9,52 | 9,66 |
| 08.01.2025 | 9,65 | 9,72 | 8,64 | 9,02 |
| 09.01.2025 | 9,01 | 9,14 | 8,45 | 8,65 |
| 10.01.2025 | 8,64 | 9,25 | 8,64 | 9,13 |
| 11.01.2025 | 9,13 | 9,27 | 8,84 | 9,12 |
| 12.01.2025 | 9,12 | 9,16 | 8,72 | 8,83 |
| 13.01.2025 | 8,84 | 9,09 | 7,89 | 8,48 |
| 14.01.2025 | 8,47 | 9,11 | 8,41 | 9,01 |
| 15.01.2025 | 9,01 | 9,52 | 8,73 | 9,46 |
| 16.01.2025 | 9,46 | 9,51 | 9,02 | 9,24 |
| 17.01.2025 | 9,24 | 9,84 | 9,23 | 9,75 |
| 18.01.2025 | 9,75 | 9,87 | 9,06 | 9,33 |
| 19.01.2025 | 9,33 | 9,56 | 8,39 | 8,5 |
| 20.01.2025 | 8,49 | 9,27 | 8,21 | 8,55 |
| 21.01.2025 | 8,55 | 8,88 | 8,12 | 8,74 |
| 22.01.2025 | 8,74 | 8,97 | 8,45 | 8,5 |
| 23.01.2025 | 8,49 | 8,59 | 8,08 | 8,33 |
| 24.01.2025 | 8,33 | 8,58 | 7,98 | 8,21 |
| 25.01.2025 | 8,22 | 8,26 | 8,03 | 8,1 |
| 26.01.2025 | 8,1 | 8,45 | 7,81 | 7,83 |
| 27.01.2025 | 7,83 | 7,83 | 6,86 | 7,62 |
| 28.01.2025 | 7,63 | 7,76 | 7,12 | 7,22 |
| 29.01.2025 | 7,21 | 7,68 | 7,16 | 7,43 |
| 30.01.2025 | 7,43 | 8,02 | 7,36 | 7,84 |
| 31.01.2025 | 7,84 | 8,42 | 7,67 | 7,8 |
| 01.02.2025 | 7,81 | 7,86 | 7,01 | 7,05 |
| 02.02.2025 | 7,06 | 7,19 | 5,85 | 6,16 |
| 03.02.2025 | 6,16 | 6,51 | 4,57 | 6,5 |
| 04.02.2025 | 6,5 | 6,58 | 5,83 | 6,08 |
| 05.02.2025 | 6,08 | 6,27 | 5,87 | 5,97 |
| 06.02.2025 | 5,97 | 6,16 | 5,68 | 5,73 |
| 07.02.2025 | 5,73 | 6,26 | 5,53 | 5,72 |
| 08.02.2025 | 5,72 | 5,89 | 5,51 | 5,84 |
| 09.02.2025 | 5,84 | 5,98 | 5,59 | 5,91 |
| 10.02.2025 | 5,91 | 6,4 | 5,67 | 6,2 |
| 11.02.2025 | 6,19 | 6,4 | 5,8 | 5,88 |
| 12.02.2025 | 5,89 | 6,25 | 5,74 | 6,15 |
| 13.02.2025 | 6,16 | 6,31 | 5,94 | 6,14 |
| 14.02.2025 | 6,14 | 6,32 | 6,02 | 6,1 |
| 15.02.2025 | 6,1 | 6,27 | 5,96 | 6 |
| 16.02.2025 | 6,01 | 6,05 | 5,77 | 5,81 |
| 17.02.2025 | 5,81 | 6,16 | 5,76 | 5,93 |
| 18.02.2025 | 5,93 | 5,95 | 5,34 | 5,64 |
| 19.02.2025 | 5,63 | 6,63 | 5,58 | 6,33 |
| 20.02.2025 | 6,32 | 7,06 | 6,13 | 6,32 |
| 21.02.2025 | 6,33 | 6,5 | 5,9 | 5,99 |
| 22.02.2025 | 5,99 | 6,17 | 5,93 | 6,02 |
| 23.02.2025 | 6,03 | 6,24 | 5,96 | 6,11 |
| 24.02.2025 | 6,11 | 6,16 | 5,28 | 5,41 |
| 25.02.2025 | 5,41 | 5,8 | 5,04 | 5,64 |
| 26.02.2025 | 5,63 | 5,96 | 5,51 | 5,91 |
| 27.02.2025 | 5,91 | 6,5 | 5,91 | 6,16 |
| 28.02.2025 | 6,15 | 6,49 | 5,63 | 6,46 |
| 01.03.2025 | 6,45 | 6,62 | 6,22 | 6,3 |
| 02.03.2025 | 6,3 | 6,81 | 6,16 | 6,75 |
| 03.03.2025 | 6,76 | 6,78 | 5,61 | 5,74 |
| 04.03.2025 | 5,74 | 5,77 | 5,04 | 5,45 |
| 05.03.2025 | 5,46 | 6,56 | 5,4 | 6,21 |
| 06.03.2025 | 6,2 | 6,31 | 5,913 | 5,999 |
| 07.03.2025 | 5,997 | 6,381 | 5,81 | 6,166 |
| 08.03.2025 | 6,166 | 6,214 | 5,772 | 5,953 |
| 09.03.2025 | 5,953 | 6,148 | 5,578 | 5,614 |
| 10.03.2025 | 5,615 | 5,758 | 5,011 | 5,199 |
| 11.03.2025 | 5,2 | 5,661 | 5,015 | 5,309 |
| 12.03.2025 | 5,308 | 5,367 | 5,018 | 5,206 |
| 13.03.2025 | 5,205 | 5,223 | 4,909 | 5,15 |
| 14.03.2025 | 5,151 | 5,358 | 5,116 | 5,209 |
| 15.03.2025 | 5,209 | 5,441 | 5,184 | 5,348 |
| 16.03.2025 | 5,349 | 5,39 | 5,099 | 5,145 |
| 17.03.2025 | 5,145 | 5,45 | 5,143 | 5,346 |
| 18.03.2025 | 5,347 | 5,474 | 5,211 | 5,429 |
| 19.03.2025 | 5,43 | 5,66 | 5,361 | 5,603 |
| 20.03.2025 | 5,603 | 5,64 | 5,404 | 5,628 |
| 21.03.2025 | 5,628 | 5,744 | 5,404 | 5,618 |
| 22.03.2025 | 5,617 | 5,819 | 5,589 | 5,677 |
| 23.03.2025 | 5,677 | 5,719 | 5,586 | 5,714 |
| 24.03.2025 | 5,714 | 6,053 | 5,614 | 6,031 |
| 25.03.2025 | 6,032 | 6,103 | 5,824 | 5,916 |
| 26.03.2025 | 5,916 | 6,057 | 5,789 | 5,946 |
| 27.03.2025 | 5,947 | 6,083 | 5,826 | 5,963 |
| 28.03.2025 | 5,962 | 5,964 | 5,43 | 5,548 |
| 29.03.2025 | 5,548 | 5,594 | 5,152 | 5,229 |
| 30.03.2025 | 5,229 | 5,408 | 5,164 | 5,298 |
| 31.03.2025 | 5,3 | 5,429 | 5,072 | 5,266 |
| 01.04.2025 | 5,265 | 5,458 | 5,249 | 5,402 |
| 02.04.2025 | 5,401 | 5,512 | 5,021 | 5,099 |
| 03.04.2025 | 5,1 | 5,33 | 4,944 | 5,059 |
| 04.04.2025 | 5,06 | 5,1 | 4,738 | 4,907 |
| 05.04.2025 | 4,906 | 4,944 | 4,779 | 4,887 |
| 06.04.2025 | 4,888 | 4,917 | 4,241 | 4,348 |
| 07.04.2025 | 4,349 | 4,559 | 3,893 | 4,412 |
| 08.04.2025 | 4,413 | 4,717 | 4,31 | 4,356 |
| 09.04.2025 | 4,356 | 4,83 | 4,178 | 4,732 |
| 10.04.2025 | 4,732 | 4,736 | 4,439 | 4,614 |
| 11.04.2025 | 4,613 | 4,869 | 4,613 | 4,788 |
| 12.04.2025 | 4,788 | 4,992 | 4,748 | 4,964 |
| 13.04.2025 | 4,965 | 5,206 | 4,748 | 4,825 |
| 14.04.2025 | 4,826 | 5 | 4,773 | 4,811 |
| 15.04.2025 | 4,812 | 4,829 | 4,612 | 4,623 |
| 16.04.2025 | 4,622 | 4,733 | 4,494 | 4,621 |
| 17.04.2025 | 4,622 | 4,73 | 4,516 | 4,59 |
| 18.04.2025 | 4,591 | 4,802 | 4,549 | 4,697 |
| 19.04.2025 | 4,697 | 4,96 | 4,64 | 4,917 |
| 20.04.2025 | 4,917 | 5,081 | 4,857 | 5,07 |
| 21.04.2025 | 5,071 | 5,244 | 4,907 | 4,92 |
| 22.04.2025 | 4,92 | 5,302 | 4,766 | 5,266 |
| 23.04.2025 | 5,268 | 5,404 | 5,211 | 5,354 |
| 24.04.2025 | 5,354 | 5,61 | 5,181 | 5,498 |
| 25.04.2025 | 5,499 | 5,641 | 5,34 | 5,544 |
| 26.04.2025 | 5,545 | 5,687 | 5,493 | 5,622 |
| 27.04.2025 | 5,623 | 5,663 | 5,314 | 5,37 |
| 28.04.2025 | 5,371 | 5,663 | 5,242 | 5,527 |
| 29.04.2025 | 5,527 | 5,686 | 5,382 | 5,43 |
| 30.04.2025 | 5,43 | 5,46 | 5,162 | 5,346 |
| 01.05.2025 | 5,348 | 5,59 | 5,345 | 5,506 |
| 02.05.2025 | 5,505 | 5,582 | 5,381 | 5,445 |
| 03.05.2025 | 5,446 | 5,458 | 5,14 | 5,183 |
| 04.05.2025 | 5,183 | 5,215 | 5,07 | 5,098 |
| 05.05.2025 | 5,101 | 5,209 | 4,969 | 4,971 |
| 06.05.2025 | 4,972 | 4,974 | 4,588 | 4,762 |
| 07.05.2025 | 4,763 | 4,827 | 4,647 | 4,793 |
| 08.05.2025 | 4,793 | 5,498 | 4,787 | 5,488 |
| 09.05.2025 | 5,488 | 5,857 | 5,454 | 5,583 |
| 10.05.2025 | 5,584 | 6,083 | 5,503 | 6,076 |
| 11.05.2025 | 6,075 | 6,282 | 5,778 | 5,889 |
| 12.05.2025 | 5,89 | 6,16 | 5,608 | 5,848 |
| 13.05.2025 | 5,848 | 6,254 | 5,507 | 6,138 |
| 14.05.2025 | 6,139 | 6,188 | 5,688 | 5,739 |
| 15.05.2025 | 5,739 | 5,827 | 5,194 | 5,313 |
| 16.05.2025 | 5,314 | 5,449 | 5,215 | 5,256 |
| 17.05.2025 | 5,255 | 5,279 | 5,019 | 5,078 |
| 18.05.2025 | 5,079 | 5,324 | 4,891 | 5,188 |
| 19.05.2025 | 5,189 | 5,227 | 4,83 | 5,217 |
| 20.05.2025 | 5,216 | 5,3 | 4,991 | 5,15 |
| 21.05.2025 | 5,151 | 5,394 | 5,076 | 5,272 |
| 22.05.2025 | 5,274 | 5,779 | 5,265 | 5,715 |
| 23.05.2025 | 5,715 | 5,993 | 5,316 | 5,34 |
| 24.05.2025 | 5,34 | 5,447 | 5,286 | 5,314 |
| 25.05.2025 | 5,314 | 5,344 | 5,006 | 5,267 |
| 26.05.2025 | 5,267 | 5,482 | 5,239 | 5,295 |
| 27.05.2025 | 5,295 | 5,521 | 5,186 | 5,369 |
| 28.05.2025 | 5,369 | 5,48 | 5,23 | 5,394 |
| 29.05.2025 | 5,394 | 5,579 | 5,136 | 5,16 |
| 30.05.2025 | 5,16 | 5,186 | 4,687 | 4,74 |
| 31.05.2025 | 4,741 | 4,819 | 4,524 | 4,728 |
| 01.06.2025 | 4,729 | 4,828 | 4,627 | 4,811 |
| 02.06.2025 | 4,811 | 4,91 | 4,66 | 4,89 |
| 03.06.2025 | 4,889 | 5,042 | 4,859 | 4,939 |
| 04.06.2025 | 4,938 | 5,014 | 4,757 | 4,794 |
| 05.06.2025 | 4,794 | 4,867 | 4,443 | 4,485 |
| 06.06.2025 | 4,486 | 4,724 | 4,459 | 4,613 |
| 07.06.2025 | 4,614 | 4,774 | 4,605 | 4,752 |
| 08.06.2025 | 4,753 | 4,785 | 4,59 | 4,711 |
| 09.06.2025 | 4,712 | 4,964 | 4,637 | 4,954 |
| 10.06.2025 | 4,954 | 5,141 | 4,875 | 5,141 |
| 11.06.2025 | 5,142 | 5,266 | 4,946 | 5,021 |
| 12.06.2025 | 5,021 | 5,072 | 4,678 | 4,696 |
| 13.06.2025 | 4,697 | 4,701 | 4,345 | 4,497 |
| 14.06.2025 | 4,498 | 4,546 | 4,312 | 4,459 |
| 15.06.2025 | 4,46 | 4,554 | 4,43 | 4,538 |
| 16.06.2025 | 4,538 | 4,902 | 4,497 | 4,685 |
| 17.06.2025 | 4,684 | 4,76 | 4,385 | 4,444 |
| 18.06.2025 | 4,445 | 4,537 | 4,27 | 4,46 |
| 19.06.2025 | 4,459 | 4,508 | 4,308 | 4,387 |
| 20.06.2025 | 4,388 | 4,475 | 4,173 | 4,272 |
| 21.06.2025 | 4,27 | 4,691 | 4,064 | 4,163 |
| 22.06.2025 | 4,164 | 4,221 | 3,747 | 3,93 |
| 23.06.2025 | 3,93 | 4,36 | 3,873 | 4,315 |
| 24.06.2025 | 4,315 | 5,147 | 4,247 | 4,957 |
| 25.06.2025 | 4,958 | 5,1 | 4,638 | 4,892 |
| 26.06.2025 | 4,893 | 5,032 | 4,644 | 4,876 |
| 27.06.2025 | 4,876 | 5,298 | 4,806 | 4,84 |
| 28.06.2025 | 4,84 | 4,957 | 4,726 | 4,85 |
| 29.06.2025 | 4,851 | 5,016 | 4,713 | 4,953 |
| 30.06.2025 | 4,954 | 4,959 | 4,767 | 4,892 |
| 01.07.2025 | 4,894 | 4,958 | 4,484 | 4,49 |
| 02.07.2025 | 4,491 | 4,854 | 4,416 | 4,741 |
| 03.07.2025 | 4,741 | 4,858 | 4,647 | 4,738 |
| 04.07.2025 | 4,739 | 4,77 | 4,28 | 4,404 |
| 05.07.2025 | 4,405 | 4,457 | 4,349 | 4,422 |
| 06.07.2025 | 4,423 | 4,536 | 4,372 | 4,467 |
| 07.07.2025 | 4,466 | 4,512 | 4,4 | 4,454 |
| 08.07.2025 | 4,454 | 4,48 | 4,355 | 4,474 |
| 09.07.2025 | 4,475 | 4,687 | 4,402 | 4,638 |
| 10.07.2025 | 4,639 | 4,908 | 4,561 | 4,88 |
| 11.07.2025 | 4,881 | 5,092 | 4,776 | 4,884 |
| 12.07.2025 | 4,885 | 4,948 | 4,674 | 4,804 |
| 13.07.2025 | 4,804 | 5,058 | 4,788 | 4,94 |
| 14.07.2025 | 4,94 | 5,209 | 4,895 | 4,974 |
| 15.07.2025 | 4,974 | 5,115 | 4,783 | 5,096 |
| 16.07.2025 | 5,097 | 5,373 | 5,029 | 5,2 |
| 17.07.2025 | 5,2 | 5,363 | 5,053 | 5,29 |
| 18.07.2025 | 5,29 | 5,61 | 5,202 | 5,32 |
| 19.07.2025 | 5,321 | 5,437 | 5,154 | 5,324 |
| 20.07.2025 | 5,324 | 5,518 | 5,203 | 5,31 |
| 21.07.2025 | 5,311 | 5,553 | 5,223 | 5,406 |
| 22.07.2025 | 5,407 | 5,483 | 5,153 | 5,473 |
| 23.07.2025 | 5,473 | 5,661 | 4,693 | 4,811 |
| 24.07.2025 | 4,811 | 4,868 | 4,458 | 4,628 |
| 25.07.2025 | 4,629 | 4,762 | 4,516 | 4,754 |
| 26.07.2025 | 4,753 | 4,862 | 4,726 | 4,804 |
| 27.07.2025 | 4,804 | 4,92 | 4,756 | 4,902 |
| 28.07.2025 | 4,903 | 4,986 | 4,609 | 4,653 |
| 29.07.2025 | 4,654 | 4,775 | 4,452 | 4,585 |
| 30.07.2025 | 4,586 | 4,594 | 4,255 | 4,491 |
| 31.07.2025 | 4,492 | 4,624 | 4,297 | 4,32 |
| 01.08.2025 | 4,32 | 4,386 | 4,107 | 4,23 |
| 02.08.2025 | 4,23 | 4,286 | 4,046 | 4,121 |
| 03.08.2025 | 4,121 | 4,252 | 4,06 | 4,226 |
| 04.08.2025 | 4,226 | 4,369 | 4,222 | 4,367 |
| 05.08.2025 | 4,367 | 4,38 | 4,178 | 4,291 |
| 06.08.2025 | 4,292 | 4,305 | 4,169 | 4,248 |
| 07.08.2025 | 4,249 | 4,428 | 4,217 | 4,415 |
| 08.08.2025 | 4,414 | 4,717 | 4,349 | 4,643 |
| 09.08.2025 | 4,644 | 4,869 | 4,626 | 4,783 |
| 10.08.2025 | 4,783 | 4,853 | 4,584 | 4,698 |
| 11.08.2025 | 4,699 | 4,838 | 4,505 | 4,526 |
| 12.08.2025 | 4,527 | 4,9 | 4,484 | 4,821 |
| 13.08.2025 | 4,822 | 5,097 | 4,723 | 5,049 |
| 14.08.2025 | 5,049 | 5,151 | 4,646 | 4,722 |
| 15.08.2025 | 4,723 | 4,848 | 4,535 | 4,663 |
| 16.08.2025 | 4,662 | 4,759 | 4,613 | 4,742 |
| 17.08.2025 | 4,741 | 4,948 | 4,703 | 4,788 |
| 18.08.2025 | 4,787 | 4,796 | 4,547 | 4,571 |
| 19.08.2025 | 4,571 | 4,627 | 4,287 | 4,299 |
| 20.08.2025 | 4,3 | 4,513 | 4,273 | 4,492 |
| 21.08.2025 | 4,492 | 4,506 | 4,339 | 4,416 |
| 22.08.2025 | 4,416 | 4,816 | 4,278 | 4,798 |
| 23.08.2025 | 4,798 | 4,806 | 4,604 | 4,758 |
| 24.08.2025 | 4,759 | 4,804 | 4,548 | 4,624 |
| 25.08.2025 | 4,625 | 4,66 | 4,2 | 4,254 |
| 26.08.2025 | 4,254 | 4,428 | 4,227 | 4,374 |
| 27.08.2025 | 4,375 | 4,44 | 4,326 | 4,366 |
| 28.08.2025 | 4,366 | 4,485 | 4,331 | 4,469 |
| 29.08.2025 | 4,468 | 4,469 | 4,191 | 4,262 |
| 30.08.2025 | 4,261 | 4,34 | 4,185 | 4,328 |
| 31.08.2025 | 4,329 | 4,37 | 4,251 | 4,255 |
| 01.09.2025 | 4,254 | 4,462 | 4,109 | 4,213 |
| 02.09.2025 | 4,213 | 4,356 | 4,183 | 4,336 |
| 03.09.2025 | 4,336 | 4,415 | 4,26 | 4,371 |
| 04.09.2025 | 4,371 | 4,384 | 4,201 | 4,243 |
| 05.09.2025 | 4,242 | 4,359 | 4,231 | 4,246 |
| 06.09.2025 | 4,247 | 4,26 | 4,178 | 4,203 |
| 07.09.2025 | 4,203 | 4,291 | 4,202 | 4,273 |
| 08.09.2025 | 4,273 | 4,445 | 4,256 | 4,405 |
| 09.09.2025 | 4,406 | 4,535 | 4,352 | 4,391 |
| 10.09.2025 | 4,392 | 4,496 | 4,361 | 4,483 |
| 11.09.2025 | 4,483 | 4,55 | 4,425 | 4,525 |
| 12.09.2025 | 4,525 | 4,629 | 4,47 | 4,624 |
| 13.09.2025 | 4,624 | 4,745 | 4,57 | 4,666 |
| 14.09.2025 | 4,665 | 4,669 | 4,457 | 4,525 |
| 15.09.2025 | 4,525 | 4,607 | 4,314 | 4,379 |
| 16.09.2025 | 4,379 | 4,478 | 4,325 | 4,445 |
| 17.09.2025 | 4,446 | 4,611 | 4,355 | 4,574 |
| 18.09.2025 | 4,575 | 4,743 | 4,555 | 4,687 |
| 19.09.2025 | 4,687 | 4,778 | 4,518 | 4,549 |
| 20.09.2025 | 4,548 | 4,73 | 4,537 | 4,618 |
| 21.09.2025 | 4,618 | 4,7 | 4,569 | 4,611 |
| 22.09.2025 | 4,609 | 4,634 | 4,188 | 4,303 |
| 23.09.2025 | 4,303 | 4,37 | 4,207 | 4,296 |
| 24.09.2025 | 4,297 | 4,349 | 4,203 | 4,237 |
| 25.09.2025 | 4,237 | 4,241 | 3,898 | 3,933 |
| 26.09.2025 | 3,933 | 4,12 | 3,898 | 4,105 |
| 27.09.2025 | 4,105 | 4,27 | 4,056 | 4,222 |
| 28.09.2025 | 4,223 | 4,255 | 4,059 | 4,229 |
| 29.09.2025 | 4,229 | 4,332 | 4,191 | 4,281 |
| 30.09.2025 | 4,281 | 4,412 | 4,195 | 4,406 |
| 01.10.2025 | 4,407 | 4,876 | 4,375 | 4,875 |
| 02.10.2025 | 4,875 | 5,233 | 4,816 | 5,227 |
| 03.10.2025 | 5,227 | 5,453 | 5,072 | 5,373 |
| 04.10.2025 | 5,372 | 5,556 | 5,112 | 5,203 |
| 05.10.2025 | 5,202 | 5,648 | 5,202 | 5,462 |
| 06.10.2025 | 5,462 | 5,5 | 5,257 | 5,282 |
| 07.10.2025 | 5,283 | 5,476 | 5,196 | 5,317 |
| 08.10.2025 | 5,317 | 5,379 | 5,14 | 5,173 |
| 09.10.2025 | 5,174 | 5,174 | 4,808 | 5,004 |
| 10.10.2025 | 5,005 | 5,12 | 0,747 | 3,664 |
| 11.10.2025 | 3,664 | 4,136 | 3,501 | 3,645 |
| 12.10.2025 | 3,645 | 4,033 | 3,506 | 3,921 |
| 13.10.2025 | 3,921 | 3,969 | 3,65 | 3,929 |
| 14.10.2025 | 3,93 | 3,951 | 3,532 | 3,687 |
| 15.10.2025 | 3,688 | 3,76 | 3,419 | 3,522 |
| 16.10.2025 | 3,523 | 3,584 | 3,239 | 3,296 |
| 17.10.2025 | 3,297 | 3,345 | 2,962 | 3,192 |
| 18.10.2025 | 3,193 | 3,236 | 3,12 | 3,208 |
| 19.10.2025 | 3,208 | 3,261 | 3,127 | 3,196 |
| 20.10.2025 | 3,197 | 3,364 | 3,131 | 3,261 |
| 21.10.2025 | 3,261 | 3,386 | 3,112 | 3,222 |
| 22.10.2025 | 3,222 | 3,418 | 3,096 | 3,192 |
| 23.10.2025 | 3,193 | 3,326 | 3,165 | 3,245 |
| 24.10.2025 | 3,246 | 3,32 | 3,164 | 3,305 |
| 25.10.2025 | 3,304 | 3,33 | 3,246 | 3,314 |
| 26.10.2025 | 3,314 | 3,626 | 3,281 | 3,588 |
| 27.10.2025 | 3,588 | 3,646 | 3,419 | 3,46 |
| 28.10.2025 | 3,461 | 3,514 | 3,305 | 3,358 |
| 29.10.2025 | 3,359 | 3,51 | 3,306 | 3,405 |
| 30.10.2025 | 3,405 | 3,467 | 3,066 | 3,206 |
| 31.10.2025 | 3,206 | 3,308 | 3,189 | 3,259 |
| 01.11.2025 | 3,259 | 3,341 | 3,232 | 3,332 |
| 02.11.2025 | 3,332 | 3,429 | 3,247 | 3,375 |
| 03.11.2025 | 3,375 | 3,385 | 2,729 | 2,779 |
| 04.11.2025 | 2,778 | 2,848 | 2,393 | 2,561 |
| 05.11.2025 | 2,562 | 2,709 | 2,419 | 2,681 |
| 06.11.2025 | 2,681 | 2,774 | 2,603 | 2,744 |
| 07.11.2025 | 2,744 | 3,279 | 2,731 | 3,165 |
| 08.11.2025 | 3,165 | 3,247 | 2,98 | 3,083 |
| 09.11.2025 | 3,084 | 3,262 | 2,936 | 3,238 |
| 10.11.2025 | 3,237 | 3,352 | 3,178 | 3,298 |
| 11.11.2025 | 3,3 | 3,379 | 3,072 | 3,092 |
| 12.11.2025 | 3,093 | 3,202 | 2,99 | 3,035 |
| 13.11.2025 | 3,035 | 3,165 | 2,866 | 2,979 |
| 14.11.2025 | 2,98 | 3,136 | 2,814 | 2,922 |
| 15.11.2025 | 2,92 | 3,027 | 2,892 | 2,926 |
| 16.11.2025 | 2,926 | 2,976 | 2,744 | 2,831 |
| 17.11.2025 | 2,831 | 2,953 | 2,682 | 2,754 |
| 18.11.2025 | 2,755 | 2,969 | 2,713 | 2,913 |
| 19.11.2025 | 2,913 | 2,932 | 2,715 | 2,887 |
| 20.11.2025 | 2,887 | 3,061 | 2,733 | 2,743 |
| 21.11.2025 | 2,743 | 2,827 | 2,334 | 2,395 |
| 22.11.2025 | 2,395 | 2,411 | 2,281 | 2,327 |
| 23.11.2025 | 2,327 | 2,38 | 2,308 | 2,34 |
| 24.11.2025 | 2,34 | 2,39 | 2,236 | 2,344 |
| 25.11.2025 | 2,344 | 2,365 | 2,195 | 2,295 |
| 26.11.2025 | 2,295 | 2,301 | 2,149 | 2,272 |
| 27.11.2025 | 2,272 | 2,35 | 2,229 | 2,265 |
| 28.11.2025 | 2,264 | 2,271 | 2,108 | 2,158 |
| 29.11.2025 | 2,159 | 2,162 | 1,973 | 2,04 |
| 30.11.2025 | 2,04 | 2,058 | 1,981 | 1,986 |
| 01.12.2025 | 1,986 | 1,988 | 1,811 | 1,869 |
| 02.12.2025 | 1,869 | 2,008 | 1,84 | 1,971 |
| 03.12.2025 | 1,971 | 2,043 | 1,953 | 2,02 |
| 04.12.2025 | 2,021 | 2,038 | 1,917 | 1,936 |
| 05.12.2025 | 1,936 | 1,955 | 1,715 | 1,749 |
| 06.12.2025 | 1,75 | 1,816 | 1,69 | 1,757 |
| 07.12.2025 | 1,756 | 1,775 | 1,659 | 1,709 |
| 08.12.2025 | 1,709 | 1,812 | 1,684 | 1,791 |
| 09.12.2025 | 1,791 | 1,922 | 1,729 | 1,887 |
| 10.12.2025 | 1,886 | 1,913 | 1,77 | 1,779 |
| 11.12.2025 | 1,779 | 1,781 | 1,681 | 1,725 |
| 12.12.2025 | 1,725 | 1,737 | 1,601 | 1,632 |
| 13.12.2025 | 1,632 | 1,71 | 1,625 | 1,699 |
| 14.12.2025 | 1,7 | 1,703 | 1,597 | 1,615 |
| 15.12.2025 | 1,615 | 1,671 | 1,524 | 1,574 |
| 16.12.2025 | 1,573 | 1,607 | 1,539 | 1,592 |
| 17.12.2025 | 1,591 | 1,642 | 1,478 | 1,501 |
| 18.12.2025 | 1,501 | 1,567 | 1,416 | 1,451 |
| 19.12.2025 | 1,45 | 1,662 | 1,423 | 1,638 |
| 20.12.2025 | 1,638 | 1,702 | 1,593 | 1,612 |
| 21.12.2025 | 1,612 | 1,658 | 1,549 | 1,575 |
| 22.12.2025 | 1,575 | 1,668 | 1,557 | 1,621 |
| 23.12.2025 | 1,62 | 1,644 | 1,558 | 1,613 |
| 24.12.2025 | 1,613 | 1,646 | 1,555 | 1,641 |
| 25.12.2025 | 1,641 | 1,69 | 1,59 | 1,593 |
| 26.12.2025 | 1,593 | 1,721 | 1,59 | 1,68 |
| 27.12.2025 | 1,68 | 1,763 | 1,674 | 1,755 |
| 28.12.2025 | 1,755 | 1,758 | 1,697 | 1,726 |
| 29.12.2025 | 1,726 | 1,807 | 1,674 | 1,677 |
| 30.12.2025 | 1,677 | 1,756 | 1,668 | 1,717 |
| 31.12.2025 | 1,717 | 1,744 | 1,643 | 1,659 |