Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IGO Limited logosu
IGO.AX
IGO Limited
09:10:08
8.17 A$
0.0000 (%0.00)
Önceki Kapanış: 8.64
Düşük₺8.07
Yüksek₺8.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IGO.AX: IGO Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9596
KAPANIŞ 4,9562

En Düşük

DÜŞÜK 3,24

En Yüksek

YÜKSEK 7,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20206,186,216,116,11
03.01.20206,186,286,186,25
06.01.20206,166,316,166,3
07.01.20206,376,456,36,44
08.01.20206,737,046,736,84
09.01.20206,836,876,616,71
10.01.20206,776,826,686,77
13.01.20206,86,816,696,74
14.01.20206,736,826,686,71
15.01.20206,656,656,526,59
16.01.20206,746,766,616,61
17.01.20206,586,686,586,61
20.01.20206,586,696,586,65
21.01.20206,686,686,566,6
22.01.20206,626,696,576,59
23.01.20206,626,626,456,45
24.01.20206,516,516,386,38
28.01.20206,196,236,16,21
29.01.20206,256,36,176,26
30.01.20206,416,4166,04
31.01.20206,046,1366,04
03.02.20205,835,945,725,74
04.02.20205,635,815,595,73
05.02.20205,845,855,735,83
06.02.20205,926,085,86,08
07.02.20206,056,065,95,91
10.02.20205,895,895,675,78
11.02.20205,765,845,745,8
12.02.20205,85,85,675,77
13.02.20205,745,785,625,68
14.02.20205,745,775,665,69
17.02.20205,625,75,625,69
18.02.20205,635,735,595,61
19.02.20205,685,835,655,8
20.02.20205,85,955,85,81
21.02.20205,815,895,745,74
24.02.20205,655,685,55,63
25.02.20205,475,545,445,46
26.02.20205,285,435,285,38
27.02.20205,355,45,315,38
28.02.20205,045,345,045,22
02.03.20205,115,35,025,27
03.03.20205,345,45,265,27
04.03.20205,155,275,145,14
05.03.20205,275,355,145,18
06.03.20205,065,134,984,98
09.03.20204,74,764,474,47
10.03.20204,294,644,264,64
11.03.20204,654,694,414,41
12.03.20204,264,44,084,16
13.03.20203,954,143,774,14
16.03.20203,884,013,693,69
17.03.20203,723,953,683,78
18.03.20203,733,763,443,51
19.03.20203,433,563,363,37
20.03.20203,483,673,443,64
23.03.20203,373,563,243,45
24.03.20203,563,883,53,73
25.03.20204,024,263,984,26
26.03.20204,394,534,134,24
27.03.20204,344,443,953,98
30.03.20204,214,453,924,28
31.03.20204,284,34,094,19
01.04.20204,294,454,094,2
02.04.20204,074,374,054,3
03.04.20204,634,854,394,46
06.04.20204,394,554,294,5
07.04.20204,594,664,414,54
08.04.20204,54,794,494,76
09.04.20204,844,914,584,7
14.04.20204,8254,784,98
15.04.2020554,774,88
16.04.20204,844,874,664,69
17.04.20204,794,924,724,9
20.04.20204,84,894,674,67
21.04.20204,684,844,514,56
22.04.20204,494,574,334,41
23.04.20204,554,674,454,6
24.04.20204,64,74,574,67
27.04.20204,654,724,584,62
28.04.20204,734,814,664,66
29.04.20204,714,784,534,63
30.04.20204,74,744,594,69
01.05.20204,64,684,374,37
04.05.20204,334,474,314,44
05.05.20204,454,614,454,6
06.05.20204,554,664,544,63
07.05.20204,664,664,564,62
08.05.20204,624,74,444,5
11.05.20204,544,654,544,55
12.05.20204,534,594,434,51
13.05.20204,374,564,374,5
14.05.20204,534,624,494,51
15.05.20204,554,664,544,65
18.05.20204,84,864,734,79
19.05.20204,944,944,84,88
20.05.20204,925,044,844,98
21.05.20205,045,185,025,14
22.05.20205,15,14,884,94
25.05.202055,014,824,87
26.05.20204,894,94,824,9
27.05.20204,925,084,895,01
28.05.20204,955,064,824,89
29.05.20204,95,084,94,97
01.06.20204,985,134,935,13
02.06.20205,185,215,095,11
03.06.20205,155,275,155,25
04.06.20205,275,35,115,19
05.06.20205,185,245,015,08
09.06.20205,25,375,165,27
10.06.20205,225,265,165,24
11.06.20205,175,255,065,07
12.06.20204,935,064,865,01
15.06.20204,854,894,714,72
16.06.20204,864,984,794,98
17.06.20204,995,054,854,93
18.06.20204,94,984,864,93
19.06.20204,954,994,784,8
22.06.20204,724,974,724,93
23.06.20204,934,984,774,89
24.06.20204,935,014,864,98
25.06.20204,814,874,744,74
26.06.20204,734,834,714,83
29.06.20204,744,784,614,66
30.06.20204,764,884,674,82
01.07.20204,824,924,84,9
02.07.20204,784,874,784,86
03.07.20204,824,934,84,84
06.07.20204,845,034,834,96
07.07.20205,045,25,025,04
08.07.20205,15,194,995,02
09.07.20205,045,054,894,9
10.07.20204,894,964,784,8
13.07.20204,95,084,895,02
14.07.20204,954,994,864,97
15.07.20205,055,155,035,08
16.07.20205,115,114,94,93
17.07.202055,074,975,06
20.07.202055,144,965,1
21.07.20205,125,145,025,13
22.07.20205,155,255,115,14
23.07.20205,125,185,085,12
24.07.20205,25,55,195,37
27.07.20205,365,535,315,51
28.07.20205,575,675,465,48
29.07.20205,055,154,64,75
30.07.20204,644,684,484,63
31.07.20204,624,644,524,55
03.08.20204,584,734,514,61
04.08.20204,714,84,694,69
05.08.20204,834,854,694,75
06.08.20204,854,954,824,95
07.08.20204,884,934,814,84
10.08.20204,824,854,694,78
11.08.20204,814,944,774,78
12.08.20204,724,754,624,69
13.08.20204,694,774,644,68
14.08.20204,634,74,594,65
17.08.20204,64,664,554,55
18.08.20204,644,724,64,61
19.08.20204,614,624,514,52
20.08.20204,54,584,454,47
21.08.20204,564,64,434,45
24.08.20204,414,54,394,5
25.08.20204,574,614,54,56
26.08.20204,524,534,414,43
27.08.20204,54,624,484,58
28.08.20204,554,584,44,41
31.08.20204,444,464,394,39
01.09.20204,364,414,274,34
02.09.20204,334,484,34,45
03.09.20204,464,534,464,5
04.09.20204,374,44,274,31
07.09.20204,34,474,34,42
08.09.20204,434,524,424,47
09.09.20204,384,414,34,35
10.09.20204,394,444,354,36
11.09.20204,434,614,44,45
14.09.20204,564,624,54,58
15.09.20204,64,744,514,7
16.09.20204,754,754,584,65
17.09.20204,674,714,534,55
18.09.20204,554,584,514,52
21.09.20204,54,534,444,5
22.09.20204,44,44,254,3
23.09.20204,364,394,34,33
24.09.20204,244,284,194,21
25.09.20204,244,34,224,26
28.09.20204,234,244,154,2
29.09.20204,264,314,224,27
30.09.20204,194,224,14,12
01.10.20204,144,244,124,18
02.10.20204,114,194,034,03
05.10.20204,154,184,14,16
06.10.20204,24,384,184,34
07.10.20204,334,384,254,35
08.10.20204,394,444,354,39
09.10.20204,44,54,364,48
12.10.20204,514,544,444,48
13.10.20204,494,54,434,47
14.10.20204,444,484,314,31
15.10.20204,364,434,334,36
16.10.20204,364,394,314,32
19.10.20204,364,394,334,37
20.10.20204,364,364,254,29
21.10.20204,344,454,344,41
22.10.20204,384,394,264,35
23.10.20204,334,384,314,34
26.10.20204,334,494,334,44
27.10.20204,44,434,194,2
28.10.20204,224,254,154,2
29.10.20204,124,394,064,32
30.10.20204,314,434,314,4
02.11.20204,394,454,374,41
03.11.20204,424,634,424,6
04.11.20204,624,654,54,54
05.11.20204,484,54,384,48
06.11.20204,64,624,564,6
09.11.20204,614,754,594,75
10.11.20204,794,814,634,68
11.11.20204,744,754,634,67
12.11.20204,654,654,514,59
13.11.20204,614,834,594,77
16.11.20204,844,874,824,86
17.11.20204,854,964,834,86
18.11.20204,954,954,824,83
19.11.20204,764,84,684,76
20.11.20204,734,794,694,77
23.11.20204,794,934,794,85
24.11.20204,854,914,784,86
25.11.20204,914,934,84,82
26.11.20204,774,834,744,75
27.11.20204,74,774,674,76
30.11.20204,754,764,644,64
01.12.20204,654,84,634,74
02.12.20204,784,884,764,8
03.12.20204,844,994,84,91
04.12.20204,915,054,95,04
07.12.20205,135,35,015,04
08.12.20205,045,045,045,04
09.12.20205,045,045,045,04
10.12.20205,045,045,045,04
11.12.202066,555,846,32
14.12.20206,316,316,076,25
15.12.20206,26,256,096,2
16.12.20206,236,456,116,41
17.12.20206,416,436,296,42
18.12.20206,376,56,266,26
21.12.20206,36,386,246,32
22.12.20206,256,326,096,1
23.12.202066,295,976,25
24.12.20206,366,396,176,18
29.12.20206,26,336,186,24
30.12.20206,186,36,186,28
31.12.20206,396,416,326,38