Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IGO Limited logosu
IGO.AX
IGO Limited
09:10:08
8.17 A$
0.0000 (%0.00)
Önceki Kapanış: 8.64
Düşük₺8.07
Yüksek₺8.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IGO.AX: IGO Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3033
KAPANIŞ 6,289

En Düşük

DÜŞÜK 4,42

En Yüksek

YÜKSEK 9,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20248,959,138,949,1
03.01.20248,999,038,858,85
04.01.20248,798,88,658,69
05.01.20248,638,768,68,6
08.01.20248,538,618,428,53
09.01.20248,668,738,458,45
10.01.20248,218,47,777,77
11.01.20247,728,017,687,95
12.01.20247,958,157,948,06
15.01.20248,038,097,597,59
16.01.20247,557,637,377,45
17.01.20247,417,557,367,46
18.01.20247,267,317,117,13
19.01.20247,247,367,117,2
22.01.20247,197,236,767,02
23.01.20247,27,337,17,21
24.01.20247,437,567,337,45
25.01.20247,57,567,417,47
29.01.20247,457,757,197,6
30.01.20247,67,737,417,73
31.01.20247,17,957,037,56
01.02.20247,397,497,137,24
02.02.20247,147,337,067,29
05.02.20247,187,216,896,89
06.02.20246,816,876,756,78
07.02.20246,97,176,897,05
08.02.20247,087,287,027,21
09.02.20247,227,257,067,15
12.02.20247,187,26,886,91
13.02.20247,157,216,856,96
14.02.20246,846,986,86,95
15.02.20246,967,046,796,89
16.02.20247,17,497,057,49
19.02.20247,637,917,187,25
20.02.20247,217,256,916,98
21.02.20246,97,26,817,06
22.02.20247,257,387,077,32
23.02.20247,277,3277,23
26.02.20247,297,517,17,51
27.02.20247,537,727,427,6
28.02.20247,858,27,838,14
29.02.20247,978,137,837,94
01.03.20248,238,437,958,3
04.03.20248,268,478,048,16
05.03.20247,847,887,627,73
06.03.20247,467,737,287,62
07.03.20247,677,847,537,75
08.03.20247,87,887,687,82
11.03.20247,767,837,527,56
12.03.20247,577,757,567,73
13.03.20247,747,87,457,55
14.03.20247,597,857,587,79
15.03.20247,67,667,357,39
18.03.20247,447,687,447,64
19.03.20247,657,87,637,75
20.03.20247,657,857,557,58
21.03.20247,777,777,157,33
22.03.20247,327,387,187,2
25.03.20247,197,277,117,12
26.03.20247,17,166,966,97
27.03.20246,957,056,866,9
28.03.20247,057,076,927,07
02.04.20247,037,226,967,12
03.04.20247,047,126,967,12
04.04.20247,237,447,237,29
05.04.20247,187,357,157,23
08.04.20247,37,387,157,31
09.04.20247,457,627,417,62
10.04.20247,697,717,487,5
11.04.20247,287,637,287,52
12.04.20247,567,697,447,5
15.04.20247,417,687,47,68
16.04.20247,547,557,247,24
17.04.20247,287,387,247,29
18.04.20247,347,457,287,28
19.04.20247,217,277,017,07
22.04.20247,257,47,187,23
23.04.20247,47,437,167,16
24.04.20247,197,2777,27
26.04.20247,157,197,057,11
29.04.20247,177,377,157,37
30.04.20247,648,087,617,91
01.05.20247,547,817,467,8
02.05.20247,767,827,547,78
03.05.20247,868,027,847,92
06.05.20247,947,987,857,94
07.05.20248,018,037,827,86
08.05.20247,848,017,817,87
09.05.20247,837,967,757,94
10.05.20248,038,187,817,92
13.05.20247,837,887,637,66
14.05.20247,727,87,67,6
15.05.20247,737,837,617,62
16.05.20247,657,777,467,77
17.05.20247,727,897,717,84
20.05.20248,028,147,858,04
21.05.202488,067,857,95
22.05.20247,877,927,627,69
23.05.20247,617,677,467,61
24.05.20247,57,527,357,36
27.05.20247,427,447,247,25
28.05.20247,377,377,237,27
29.05.20247,247,457,227,3
30.05.20247,237,256,966,98
31.05.20247,067,16,936,99
03.06.20247,027,246,977,14
04.06.20247,17,136,987,05
05.06.202477,016,786,82
06.06.20246,96,926,86,86
07.06.20246,876,956,876,87
11.06.20246,816,836,546,54
12.06.20246,536,586,496,49
13.06.20246,436,476,266,26
14.06.20246,266,276,046,04
17.06.20246,016,055,945,98
18.06.20246,016,065,946,05
19.06.20246,066,075,925,99
20.06.202466,075,865,86
21.06.20245,755,785,435,58
24.06.20245,635,775,625,69
25.06.20245,75,745,615,74
26.06.20245,725,995,625,91
27.06.20245,925,985,845,87
28.06.20245,765,845,645,64
01.07.20245,675,875,635,85
02.07.20245,85,835,515,63
03.07.20245,685,785,635,7
04.07.20245,875,955,815,89
05.07.20245,876,025,845,93
08.07.20245,965,975,675,7
09.07.20245,755,855,715,8
10.07.20245,625,85,565,75
11.07.20245,885,925,775,92
12.07.20245,956,145,916,07
15.07.20246,126,1266
16.07.20245,996,025,865,96
17.07.202466,055,835,83
18.07.20245,95,935,825,87
19.07.20245,755,965,665,91
22.07.20245,815,855,655,73
23.07.20245,765,85,635,63
24.07.20245,565,655,485,54
25.07.20245,55,565,445,56
26.07.20245,655,855,625,72
29.07.20245,765,765,635,67
30.07.20245,755,885,335,4
31.07.20245,35,615,275,55
01.08.20245,595,695,495,58
02.08.20245,45,455,335,33
05.08.20245,085,195,035,03
06.08.202455,24,984,98
07.08.202455,224,995,22
08.08.20245,165,175,045,09
09.08.20245,165,195,095,16
12.08.20245,165,195,15,15
13.08.20245,095,114,985,04
14.08.20245,15,284,995,03
15.08.20245,025,114,934,97
16.08.20245,145,1655,08
19.08.20245,055,084,944,98
20.08.20245,075,134,975,03
21.08.20244,965,364,965,28
22.08.20245,265,375,195,3
23.08.20245,25,265,135,22
26.08.20245,315,375,275,27
27.08.20245,265,395,265,31
28.08.20245,285,35,115,25
29.08.20245,385,625,255,32
30.08.20245,465,65,425,55
02.09.20245,385,495,365,41
03.09.20245,375,425,155,16
04.09.20245,035,245,025,07
05.09.20245,125,295,115,27
06.09.20245,275,315,085,08
09.09.202455,164,965
10.09.20245,15,124,894,89
11.09.20244,715,414,715,13
12.09.20245,285,485,265,48
13.09.20245,645,665,365,39
16.09.20245,345,355,225,27
17.09.20245,345,345,165,18
18.09.20245,155,224,995,08
19.09.20245,065,295,045,2
20.09.20245,275,284,975
23.09.20244,935,114,885,07
24.09.20245,075,285,065,27
25.09.20245,375,455,325,34
26.09.20245,235,525,235,45
27.09.20245,645,765,535,68
30.09.20245,765,935,765,86
01.10.20245,735,795,75,75
02.10.20245,76,015,645,85
03.10.20245,855,915,75,72
04.10.20245,75,75,55,66
07.10.20245,896,035,795,81
08.10.20245,745,945,495,49
09.10.20245,365,45,285,36
10.10.20245,485,525,395,45
11.10.20245,455,485,385,43
14.10.20245,465,545,375,47
15.10.20245,455,615,395,53
16.10.20245,465,475,325,41
17.10.20245,55,615,435,47
18.10.20245,45,485,295,31
21.10.20245,385,455,35,37
22.10.20245,285,345,165,26
23.10.20245,345,365,135,13
24.10.20245,085,275,065,13
25.10.20245,195,385,175,31
28.10.20245,285,375,215,35
29.10.20245,365,435,275,4
30.10.20245,425,745,245,27
31.10.20245,35,385,255,25
01.11.20245,225,315,165,31
04.11.20245,325,385,215,33
05.11.20245,275,45,255,36
06.11.20245,45,425,055,06
07.11.20245,125,295,065,28
08.11.20245,355,465,255,3
11.11.20245,25,35,175,2
12.11.20245,315,365,185,2
13.11.20245,115,35,115,21
14.11.20245,265,35,085,2
15.11.20245,115,25,095,09
18.11.20245,15,195,15,14
19.11.20245,15,184,945
20.11.20245,045,124,964,96
21.11.20245,015,024,884,96
22.11.20244,995,124,94,95
25.11.2024554,854,92
26.11.20244,944,954,764,79
27.11.20244,794,894,724,87
28.11.20244,944,944,814,83
29.11.20244,814,94,764,85
02.12.20244,945,174,935,15
03.12.20245,215,325,135,14
04.12.20245,15,25,045,04
05.12.20244,955,034,934,96
06.12.20245,015,14,985,03
09.12.20244,965,044,934,96
10.12.20245,145,325,045,08
11.12.20244,995,114,975,08
12.12.20245,145,25,125,12
13.12.20244,995,084,995,05
16.12.20244,995,044,975,01
17.12.20245,015,125,015,04
18.12.20245,065,125,025,06
19.12.20244,965,034,834,9
20.12.20244,884,944,84,8
23.12.20244,674,94,424,9
24.12.20244,915,054,814,82
27.12.20244,844,954,824,85
30.12.20244,84,844,744,76
31.12.20244,744,814,724,77