Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IGO Limited logosu
IGO.AX
IGO Limited
09:10:08
8.17 A$
0.0000 (%0.00)
Önceki Kapanış: 8.64
Düşük₺8.07
Yüksek₺8.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IGO.AX: IGO Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,2928
KAPANIŞ 8,2816

En Düşük

DÜŞÜK 6,03

En Yüksek

YÜKSEK 11,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20216,396,756,356,72
05.01.20216,746,816,636,75
06.01.20216,847,16,827,05
07.01.20217,47,587,317,57
08.01.20217,767,767,237,25
11.01.20217,047,3177,1
12.01.202177,136,927,06
13.01.20217,047,26,987,1
14.01.20217,127,26,947,12
15.01.20217,27,277,147,14
18.01.20217,027,2177,11
19.01.20217,27,317,127,21
20.01.20217,297,347,097,16
21.01.20217,257,256,937,11
22.01.20216,997,146,997,05
25.01.202177,146,927,11
27.01.20217,057,16,726,79
28.01.20216,436,776,386,71
29.01.20216,746,756,396,42
01.02.20216,26,486,156,46
02.02.20216,446,556,376,47
03.02.20216,646,696,416,48
04.02.20216,466,466,216,31
05.02.20216,366,446,296,37
08.02.20216,436,456,316,35
09.02.20216,416,696,46,52
10.02.20216,726,726,456,48
11.02.20216,556,86,526,52
12.02.20216,516,546,426,46
15.02.20216,576,656,56,55
16.02.20216,576,756,566,71
17.02.20216,8376,836,95
18.02.20216,916,946,86,82
19.02.20216,876,96,616,63
22.02.20216,757,046,756,99
23.02.20217,017,377,017,3
24.02.20217,297,337,137,13
25.02.20217,487,487,167,16
26.02.20216,987,16,97,03
01.03.20216,856,966,756,93
02.03.20217,027,146,796,79
03.03.20216,997,116,867,08
04.03.20216,866,876,326,52
05.03.20216,346,376,186,36
08.03.20216,556,556,366,39
09.03.20216,496,546,226,28
10.03.20216,466,466,166,3
11.03.20216,46,46,16,16
12.03.20216,26,416,196,4
15.03.20216,466,516,346,44
16.03.20216,456,546,376,49
17.03.20216,446,476,36,36
18.03.20216,396,486,386,4
19.03.20216,266,496,216,36
22.03.20216,366,46,226,24
23.03.20216,296,386,226,25
24.03.20216,186,196,036,1
25.03.20216,146,276,146,23
26.03.20216,366,416,266,28
29.03.20216,336,486,336,41
30.03.20216,456,466,36,3
31.03.20216,256,446,256,28
01.04.20216,36,366,226,28
06.04.20216,516,566,446,47
07.04.20216,526,636,396,51
08.04.20216,576,756,56,72
09.04.20216,86,866,686,69
12.04.20216,676,736,616,66
13.04.20216,96,976,736,76
14.04.20216,96,926,766,81
15.04.20216,897,246,857,17
16.04.20217,237,287,047,07
19.04.20217,137,196,946,98
20.04.20216,887,026,846,98
21.04.20216,826,956,726,95
22.04.20217,187,226,916,95
23.04.20216,967,226,967,13
26.04.20217,27,247,167,18
27.04.20217,327,367,27,27
28.04.20217,317,427,27,29
29.04.20217,517,667,327,36
30.04.20217,387,567,367,49
03.05.20217,547,587,347,36
04.05.20217,597,77,447,65
05.05.20217,537,687,437,66
06.05.20217,747,837,567,6
07.05.20217,67,737,67,68
10.05.20217,777,887,777,86
11.05.20217,817,857,597,7
12.05.20217,557,687,477,5
13.05.20217,397,487,337,39
14.05.20217,467,527,327,34
17.05.20217,467,67,357,36
18.05.20217,567,677,57,63
19.05.20217,357,527,357,46
20.05.20217,437,487,237,29
21.05.20217,257,327,27,27
24.05.20217,287,437,287,34
25.05.20217,47,467,317,42
26.05.20217,377,397,237,29
27.05.20217,297,367,267,3
28.05.20217,467,717,447,61
31.05.20217,727,737,557,6
01.06.20217,67,697,537,61
02.06.20217,77,887,657,86
03.06.20217,877,967,797,95
04.06.20217,797,87,67,67
07.06.20217,757,787,497,51
08.06.20217,487,527,427,45
09.06.20217,497,587,387,41
10.06.20217,397,497,317,44
11.06.20217,467,637,417,6
15.06.20217,477,547,357,4
16.06.20217,257,266,987,12
17.06.20217,057,176,947,11
18.06.20216,997,236,917,15
21.06.20216,967,146,947,08
22.06.20217,737,757,427,52
23.06.20217,657,737,587,68
24.06.20217,657,657,437,51
25.06.20217,557,657,57,55
28.06.20217,457,627,457,58
29.06.20217,517,537,367,43
30.06.20217,557,677,517,63
01.07.20217,858,137,747,95
02.07.20217,998,027,827,97
05.07.202188,067,917,99
06.07.20218,198,348,168,16
07.07.20218,058,248,058,23
08.07.20218,358,48,218,26
09.07.20218,188,28,058,16
12.07.20218,418,488,258,27
13.07.20218,518,78,478,51
14.07.20218,58,628,478,5
15.07.20218,558,78,58,64
16.07.20218,578,598,378,56
19.07.20218,428,448,38,38
20.07.20218,188,388,118,29
21.07.20218,448,58,358,38
22.07.20218,358,788,358,74
23.07.20218,758,878,668,84
26.07.20218,979,138,898,93
27.07.20219,069,178,969,08
28.07.20218,949,068,858,92
29.07.20218,919,088,888,98
30.07.20219,089,449,089,31
02.08.20219,69,669,49,47
03.08.20219,59,529,359,51
04.08.20219,439,569,389,56
05.08.20219,549,629,49,48
06.08.20219,59,789,449,76
09.08.20219,659,699,419,6
10.08.20219,889,899,719,83
11.08.202110,0410,099,619,78
12.08.20219,839,899,719,89
13.08.20219,99,989,759,85
16.08.20219,879,939,719,72
17.08.20219,729,799,59,52
18.08.20219,449,619,39,51
19.08.20219,029,268,788,96
20.08.20218,838,858,58,81
23.08.20218,839,338,819,28
24.08.20219,419,419,189,19
25.08.20219,399,599,319,57
26.08.20219,59,529,269,26
27.08.20219,259,399,139,2
30.08.20219,389,619,379,52
31.08.20219,679,789,499,65
01.09.20219,99,959,69,66
02.09.20219,769,769,59,61
03.09.20219,79,829,679,8
06.09.20219,89,819,559,75
07.09.20219,679,779,569,65
08.09.20219,559,579,379,46
09.09.20219,49,439,129,18
10.09.20219,319,659,319,58
13.09.20219,679,779,69,73
14.09.20219,879,879,599,79
15.09.202110,0610,29,759,79
16.09.20219,859,969,779,82
17.09.20219,559,649,299,37
20.09.20219,19,28,789,03
21.09.20218,869,28,789,05
22.09.20219,069,298,939,18
23.09.20219,329,389,119,28
24.09.20219,359,449,29,22
27.09.20219,339,499,07
28.09.20218,989,048,778,81
29.09.20218,678,768,618,71
30.09.20218,678,888,638,88
01.10.20218,68,798,568,6
04.10.20218,658,778,598,65
05.10.20218,518,598,338,59
06.10.20218,598,668,488,57
07.10.20218,558,738,58,67
08.10.20219,019,138,738,77
11.10.20218,848,978,578,9
12.10.202199,18,828,87
13.10.20218,959,048,668,7
14.10.20218,888,958,78,87
15.10.20218,999,138,939,09
18.10.20219,329,59,279,48
19.10.20219,859,949,669,69
20.10.20219,739,869,669,71
21.10.20219,859,979,819,81
22.10.20219,639,659,469,55
25.10.20219,769,889,719,79
26.10.20219,889,959,819,81
27.10.20219,889,969,679,86
28.10.20219,89,899,79,77
29.10.20219,789,869,639,64
01.11.20219,9510,039,79,74
02.11.20219,769,788,888,92
03.11.20219,219,329,019,05
04.11.20219,179,178,969,11
05.11.20219,199,289,19,13
08.11.20219,119,138,848,89
09.11.20219,139,359,139,32
10.11.20219,39,369,189,28
11.11.20219,289,579,279,41
12.11.20219,569,939,539,86
15.11.202110,0210,29,9810,04
16.11.20219,98109,829,87
17.11.20219,929,959,819,85
18.11.20219,7810,039,679,97
19.11.20219,9910,29,9410,17
22.11.202110,2110,4310,2110,35
23.11.202110,3810,4610,2810,31
24.11.202110,1810,2810,1310,24
25.11.202110,3410,5810,310,47
26.11.202110,4610,4610,1310,16
29.11.20219,8310,239,710,22
30.11.202110,3910,5810,3610,54
01.12.202110,3810,510,2410,37
02.12.202110,0510,29,9910,17
03.12.202110,410,4610,0910,15
06.12.202110,2510,271010,05
07.12.202110,110,149,829,93
08.12.202110,1510,2510,0810,19
09.12.202110,5910,6810,3610,36
10.12.202110,3610,7410,2910,6
13.12.202110,5510,6210,4710,58
14.12.202110,4410,6410,3210,63
15.12.202110,7210,7510,5610,63
16.12.202110,110,9410,110,78
17.12.202110,9811,110,7610,91
20.12.202110,911,0910,810,87
21.12.202110,7910,810,5810,79
22.12.202110,711,0510,6811,05
23.12.202111,0611,1810,9711,07
24.12.202111,3411,3811,1311,35
29.12.202111,4111,4711,2911,43
30.12.202111,5911,6211,411,6
31.12.202111,5811,6211,4711,47