Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IGO Limited logosu
IGO.AX
IGO Limited
09:10:08
8.17 A$
0.0000 (%0.00)
Önceki Kapanış: 8.64
Düşük₺8.07
Yüksek₺8.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IGO.AX: IGO Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,9179
KAPANIŞ 12,8883

En Düşük

DÜŞÜK 9,23

En Yüksek

YÜKSEK 17,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202211,511,9511,511,89
05.01.202212,0212,1511,9512,06
06.01.202211,9512,0811,8311,87
07.01.202211,4711,9511,4111,8
10.01.202211,7911,8311,6411,81
11.01.202211,7511,7811,6211,69
12.01.202211,9412,1111,9412
13.01.202212,1112,6412,1112,45
14.01.202212,2912,7812,2312,72
17.01.202212,9212,9212,5912,68
18.01.202212,7813,0812,7212,89
19.01.202212,8912,9612,7712,82
20.01.20221313,3712,9913,35
21.01.202213,1813,212,5612,8
24.01.202212,512,712,2112,67
25.01.202212,4512,5711,6411,84
27.01.202212,1912,3411,4311,74
28.01.202211,9811,9911,4811,85
31.01.20221212,0411,4811,75
01.02.202211,8911,9911,5211,79
02.02.202212,2212,2211,9512,14
03.02.202212,1412,211,8911,93
04.02.202211,912,1811,8612,07
07.02.202212,1912,2511,912,01
08.02.202212,2812,3412,0612,1
09.02.202212,6812,7212,2212,3
10.02.202212,512,5912,2512,33
11.02.202212,2512,3812,112,1
14.02.202212,1512,4312,0412,14
15.02.202212,1312,3111,8511,99
16.02.202212,1212,3211,9912,2
17.02.202212,2812,4312,0112,22
18.02.202212,0912,3811,8512,25
21.02.202212,2512,2711,3911,47
22.02.202211,1711,2710,9611,05
23.02.202211,0611,5511,0611,36
24.02.202211,1511,310,9310,99
25.02.202211,2211,2910,9210,92
28.02.202211,411,410,8910,93
01.03.202211,512,0711,511,66
02.03.202211,611,8811,611,79
03.03.202212,412,412,0812,31
04.03.202212,512,5111,9412,18
07.03.202212,541312,2913
08.03.202213,6513,7612,5312,79
09.03.202212,8713,3212,8513,07
10.03.202212,5213,0112,1912,88
11.03.202212,6613,0412,6112,74
14.03.202212,8612,9411,7912,49
15.03.202211,8711,9811,611,7
16.03.202211,6511,9111,511,81
17.03.202211,8112,0411,8111,9
18.03.20221212,0311,7712,02
21.03.202212,2512,3311,9812,22
22.03.202212,212,712,212,7
23.03.202212,8913,0912,7113,09
24.03.202213,213,3613,1313,22
25.03.202213,7113,8513,4513,68
28.03.202213,7213,9413,6913,86
29.03.202213,8614,0313,6514
30.03.20221414,0413,5813,74
31.03.202213,9714,2113,9614,06
01.04.202214,2414,4914,114,41
04.04.202214,6415,0414,515
05.04.202215,1715,2614,4314,56
06.04.202214,1914,4914,1314,35
07.04.202214,0214,213,7913,91
08.04.202213,7913,8213,513,68
11.04.202214,0714,471414
12.04.202213,613,8513,4513,53
13.04.202213,7213,8513,6113,83
14.04.202214,1114,2413,8613,97
19.04.202214,2814,514,0114,1
20.04.202214,4814,4814,0114,14
21.04.202214,3714,3714,0814,17
22.04.202213,9513,9713,4613,57
26.04.202212,8713,0112,6612,77
27.04.202212,5313,0112,4512,95
28.04.202213,4913,5213,0613,32
29.04.202213,4513,5413,1613,17
02.05.202212,8112,912,2312,43
03.05.202212,3912,6112,3212,56
04.05.202212,6312,7112,2712,36
05.05.202212,9413,0612,5412,56
06.05.202212,0912,2311,9612,08
09.05.202211,8311,9211,6211,7
10.05.202211,0311,3610,911,34
11.05.202211,1511,3211,0611,25
12.05.202211,1511,2610,8810,92
13.05.202210,210,7210,1610,54
16.05.202210,7710,9910,6210,62
17.05.202210,9410,9710,7710,91
18.05.202211,111,2611,0511,25
19.05.202210,9811,1310,8411,09
20.05.202211,6411,8511,4311,66
23.05.202212,112,1111,5811,65
24.05.202211,9712,0111,8411,86
25.05.202211,8412,0711,8411,91
26.05.20221212,1111,7511,97
27.05.202212,312,3512,0412,12
30.05.202212,412,5412,212,54
31.05.202212,5812,812,4712,64
01.06.202212,2612,2610,6811,16
02.06.202211,2911,6711,1911,6
03.06.202211,9912,0911,7912,06
06.06.202212,2412,2411,811,87
07.06.202211,912,0111,7511,82
08.06.202211,9112,1711,7612,15
09.06.202212,0612,1411,711,7
10.06.202211,4411,4511,1311,42
14.06.202210,6810,9910,5210,96
15.06.202211,0511,110,6410,71
16.06.202211,0811,1510,9310,99
17.06.202210,6210,6810,3510,61
20.06.202210,7910,8310,1610,33
21.06.202210,5410,7510,4210,46
22.06.202210,5310,710,2210,41
23.06.202210,1510,39,79,88
24.06.20229,5110,099,5110,06
27.06.202210,3510,4910,1210,35
28.06.202210,4210,5110,3110,47
29.06.202210,3110,421010,05
30.06.20229,910,089,869,94
01.07.20229,910,119,839,83
04.07.202210,0410,169,849,96
05.07.202210,0310,19,919,92
06.07.20229,399,789,269,43
07.07.20229,689,769,539,66
08.07.20221010,269,929,97
11.07.20229,729,889,649,64
12.07.20229,659,749,589,61
13.07.20229,549,89,539,72
14.07.20229,8510,029,829,95
15.07.20229,619,639,239,24
18.07.20229,669,759,469,65
19.07.20229,759,839,489,52
20.07.20229,859,949,719,94
21.07.20221010,139,910,09
22.07.202210,2510,259,899,9
25.07.20229,9610,099,910
26.07.20229,8410,19,819,96
27.07.20229,910,119,579,98
28.07.202210,2810,7110,2310,68
29.07.202210,811,0610,7611,04
01.08.202211,2111,3610,9511,05
02.08.202210,810,9410,6710,81
03.08.202210,6111,210,511,06
04.08.202211,3411,3711,1211,13
05.08.202211,3111,6211,2111,59
08.08.202211,9112,0911,7211,9
09.08.202211,9212,1211,7811,93
10.08.202211,912,0811,7311,8
11.08.202212,1812,2611,9211,99
12.08.202211,9912,1111,9212,02
15.08.202212,2112,3312,0612,23
16.08.202212,1512,3912,0812,33
17.08.202212,4112,5612,0212,19
18.08.202212,1912,1911,9812,07
19.08.202212,2512,4312,2112,34
22.08.202212,0112,1811,9312,12
23.08.202212,1212,3612,0712,08
24.08.202212,3912,5312,3112,49
25.08.202212,9113,0212,6912,71
26.08.20221313,0612,8313,02
29.08.202212,4812,6812,4512,67
30.08.202212,713,2312,5413,15
31.08.202212,9813,7512,9313,44
01.09.202213,0813,2312,8213,01
02.09.202212,913,0612,5712,59
05.09.202212,6512,8312,5112,72
06.09.202213,0313,112,912,96
07.09.202212,4312,912,3912,84
08.09.202213,1113,5412,9413,54
09.09.20221414,413,8914,31
12.09.202214,4914,7214,4614,64
13.09.202214,915,0514,7914,95
14.09.202214,3714,7714,2614,56
15.09.202214,8414,9614,6214,63
16.09.202214,2614,4813,9114,02
19.09.202214,2814,5914,2314,27
20.09.202214,8115,0914,714,93
21.09.202214,7514,8714,614,78
23.09.202214,714,9814,4714,7
26.09.202214,214,2513,5913,59
27.09.202213,7214,0513,6413,99
28.09.202214,214,2313,613,64
29.09.202214,2514,3213,9313,93
30.09.202213,6813,8513,5313,7
03.10.202213,7713,8913,513,82
04.10.202214,1314,7314,0614,66
05.10.202214,7915,0314,615,03
06.10.202215,0815,6115,0315,18
07.10.202215,1115,5515,0415,43
10.10.20221515,431515,34
11.10.202215,4415,6815,415,57
12.10.202215,6115,8615,5415,68
13.10.202215,515,815,1115,38
14.10.202215,8415,9715,1615,32
17.10.202214,7515,1214,4615,07
18.10.202215,4515,8215,0115,37
19.10.202215,4716,2215,4316,16
20.10.20221616,2515,4615,57
21.10.202215,615,9415,5515,82
24.10.202216,316,716,0916,09
25.10.202216,1716,5615,8715,91
26.10.202216,216,5216,116,44
27.10.202216,6416,7916,1916,31
28.10.202216,0816,3715,3815,53
31.10.202215,5715,8315,1515,29
01.11.202214,8315,3414,6815,34
02.11.202215,4915,7615,0115,11
03.11.202214,6514,8714,4214,66
04.11.202214,715,0214,5514,96
07.11.202215,4815,4815,1715,29
08.11.202215,5115,8915,4415,67
09.11.202215,9416,2915,916,12
10.11.202215,6516,3415,616,25
11.11.202217,3217,3216,4916,57
14.11.202217,0517,2716,5816,58
15.11.202216,416,415,1515,36
16.11.202215,4216,1515,4215,97
17.11.202215,8816,0815,7315,86
18.11.202215,6815,815,3515,51
21.11.202215,915,915,4615,51
22.11.202215,5516,0815,4816,06
23.11.202216,1616,3515,9315,95
24.11.202216,0616,2315,7915,8
25.11.202215,7415,9214,8215,05
28.11.202214,7514,9414,4214,49
29.11.202214,4914,7114,2414,71
30.11.202214,8315,414,7515,4
01.12.202215,5516,0515,3216,01
02.12.202216,0516,5915,9816,34
05.12.202216,2216,3815,4415,54
06.12.202214,9715,4614,715,42
07.12.202215,6915,7415,1615,53
08.12.202215,715,714,7414,89
09.12.202214,9515,0514,615,04
12.12.202214,5514,8314,5314,65
13.12.202214,814,9714,7214,9
14.12.20221515,1614,8514,97
15.12.202214,6514,7114,0214,32
16.12.202214,2114,3913,8513,92
19.12.20221414,3413,9314,07
20.12.202213,9814,0913,813,85
21.12.202214,0214,1313,9113,98
22.12.202214,214,2913,7313,92
23.12.202213,6513,8213,5713,79
28.12.202213,613,613,2413,38
29.12.202213,1613,4213,0413,42
30.12.202213,313,6713,2813,46