Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IGO Limited logosu
IGO.AX
IGO Limited
09:10:08
8.17 A$
0.0000 (%0.00)
Önceki Kapanış: 8.64
Düşük₺8.07
Yüksek₺8.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IGO.AX: IGO Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8632
KAPANIŞ 12,839

En Düşük

DÜŞÜK 7,43

En Yüksek

YÜKSEK 16,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202313,5313,5513,0213,19
04.01.202313,2813,5613,1613,55
05.01.202313,6313,6413,2213,44
06.01.202313,5914,0313,5314,01
09.01.202314,2314,3614,0914,17
10.01.202314,3514,3513,9113,91
11.01.202314,4414,6714,3714,63
12.01.202314,8515,0714,614,94
13.01.202315,0115,114,6614,66
16.01.202314,714,7914,5714,75
17.01.202314,5514,6914,3114,62
18.01.202314,7214,7913,9814,21
19.01.202314,3414,3814,0914,34
20.01.202314,4714,7114,3214,71
23.01.202314,9915,2314,9215,16
24.01.202315,6115,9315,4715,84
25.01.202315,7315,9815,4715,89
27.01.202316,3416,4615,6115,81
30.01.202315,6215,8415,5515,68
31.01.202316,0516,114,3614,57
01.02.202314,6514,8814,4814,71
02.02.202314,8514,8814,3814,57
03.02.202314,514,7514,2814,64
06.02.202314,614,6714,4414,44
07.02.202314,4214,5814,3614,45
08.02.202314,614,7614,5714,73
09.02.202314,5914,6814,4114,64
10.02.202314,5914,8314,4914,53
13.02.202314,514,6114,4914,51
14.02.202314,5514,6714,3714,41
15.02.202314,7314,7314,0114,12
16.02.202314,0114,2613,9214,05
17.02.202314,2514,2513,3413,54
20.02.202313,513,5513,0713,24
21.02.202313,1813,7213,1213,42
22.02.202313,1113,313,0413,24
23.02.202313,1513,413,0813,3
24.02.202313,3213,5613,213,45
27.02.202313,2113,2112,7712,91
28.02.202313,213,312,9313,13
01.03.20231313,6412,9713,57
02.03.202313,3613,9213,2813,92
03.03.202313,8614,0213,7513,87
06.03.202314,114,1313,6913,8
07.03.202313,6313,8113,3213,75
08.03.202313,413,6413,2313,43
09.03.202313,513,8213,4213,81
10.03.202313,513,512,7512,81
13.03.202312,7812,9112,4512,72
14.03.202312,512,5612,2412,31
15.03.202312,4112,5712,2312,44
16.03.202311,9112,1511,8512,11
17.03.202312,1112,3812,112,2
20.03.202312,1812,3211,7711,77
21.03.202311,8812,1711,8412
22.03.202312,1312,4112,0412,04
23.03.202312,1612,1611,6411,84
24.03.202311,7312,111,7311,96
27.03.202311,9612,3311,9111,98
28.03.202312,3213,0712,2812,79
29.03.202312,5412,8812,512,69
30.03.202312,6512,8812,5512,59
31.03.202312,7412,8312,6212,77
03.04.202312,7612,812,3912,66
04.04.202312,5812,8212,4612,54
05.04.202312,4712,4912,2912,4
06.04.202312,312,412,112,24
11.04.202312,4212,6512,312,55
12.04.202312,7412,7412,4312,58
13.04.202312,7112,7612,6212,75
14.04.202312,813,5412,813,43
17.04.202313,313,5813,2113,54
18.04.202313,6913,9613,5213,9
19.04.202313,9114,5213,9114,45
20.04.202314,2314,2813,8913,89
21.04.202313,6113,8713,5513,83
24.04.202313,891413,7213,97
26.04.202313,713,7313,2913,4
27.04.202313,4313,5813,3113,48
28.04.202313,813,8113,113,75
01.05.202313,7513,9913,5813,58
02.05.202313,5313,8413,4613,52
03.05.202313,4213,813,3413,8
04.05.202313,8513,9913,8113,93
05.05.20231414,3813,9314,38
08.05.202314,6515,0514,6514,89
09.05.202315,0515,1514,6314,63
10.05.202314,5914,6814,4614,48
11.05.202314,51514,4714,69
12.05.202314,4914,8114,4514,75
15.05.202314,7514,7514,5114,67
16.05.202314,8114,9214,5414,85
17.05.202314,7314,8514,5514,68
18.05.202314,9515,0514,8114,86
19.05.202315,0715,2214,9515,01
22.05.202314,9214,9814,7214,88
23.05.202314,6414,8514,5714,73
24.05.202314,714,8314,5514,55
25.05.202314,3114,4614,214,2
26.05.202314,2814,4414,2214,25
29.05.202314,4914,6614,4414,44
30.05.202314,6614,6814,4814,58
31.05.202314,3514,514,2314,26
01.06.202314,2914,2913,7113,75
02.06.202313,9214,1713,9214,09
05.06.202314,4114,5714,3314,42
06.06.202314,214,6314,214,36
07.06.202314,5814,6414,3614,36
08.06.202314,3714,4314,1514,22
09.06.202314,4814,6514,3514,58
13.06.202314,4114,7914,1714,7
14.06.202315,315,815,0915,14
15.06.202315,1415,1714,6114,74
16.06.202314,8115,1314,7915,09
19.06.2023151514,814,9
20.06.20231515,2814,9515,23
21.06.202314,8615,2414,8615,09
22.06.202315,3815,3915,0615,11
23.06.202314,9715,1814,9515,06
26.06.202314,9915,0314,6514,67
27.06.202314,815,0614,7714,85
28.06.202315,0615,2314,9915,08
29.06.202315,0215,0414,8515,02
30.06.202315,115,2814,9815,2
03.07.202315,4415,6615,3615,45
04.07.202315,5415,815,5215,63
05.07.202315,615,6515,4415,52
06.07.202315,3215,7215,3215,52
07.07.202315,1815,2314,9915,06
10.07.202315,415,4215,1815,18
11.07.202315,4915,5315,3715,46
12.07.202315,6915,7415,3615,4
13.07.202315,7515,8615,6315,82
14.07.202315,9616,1215,8216,12
17.07.202315,415,4414,7815,4
18.07.20231515,1514,4614,82
19.07.202314,7914,8514,5314,77
20.07.202314,651514,6514,92
21.07.202314,6814,8914,5514,59
24.07.202314,4714,5113,9714
25.07.202314,2114,4714,0114,23
26.07.202314,314,5614,2814,39
27.07.202314,2614,5214,2214,36
28.07.202314,1814,514,0514,47
31.07.202313,8514,213,6513,8
01.08.202314,114,3614,0214,24
02.08.202314,0314,2113,9913,99
03.08.202313,6413,9113,6213,81
04.08.202313,8913,9413,6813,8
07.08.202313,8513,9113,6813,76
08.08.202313,6113,7313,2913,29
09.08.202313,1813,3613,1213,31
10.08.202313,3613,4313,2213,3
11.08.202313,1113,1913,0613,13
14.08.202312,8813,112,8512,91
15.08.202312,9612,9912,8612,86
16.08.202312,6212,7412,5212,58
17.08.202312,4412,4612,0912,33
18.08.202312,4512,512,312,35
21.08.202312,2912,5712,2712,48
22.08.202312,4512,8412,4512,77
23.08.202312,7112,9912,6912,84
24.08.202312,9813,0812,8512,88
25.08.202312,6812,9712,6612,96
28.08.202313,1913,1912,7812,91
29.08.202313,1313,212,9913,13
30.08.202313,3813,4413,113,2
31.08.202313,7713,9813,6713,92
01.09.202313,6813,913,6513,84
04.09.202313,9714,3213,9314,27
05.09.202314,1414,7214,1114,61
06.09.202314,614,914,5214,77
07.09.202314,6714,6914,4314,56
08.09.202314,4614,5914,0814,31
11.09.202314,2714,2913,9314,04
12.09.202314,1514,271414,25
13.09.202313,4513,5513,1213,17
14.09.202313,213,4513,1813,24
15.09.202313,4613,4913,3113,31
18.09.202313,2913,4113,0413,15
19.09.202313,1613,251313,06
20.09.202312,8713,0412,5912,64
21.09.202312,2112,4212,0712,12
22.09.202311,7912,3211,6912,28
25.09.202312,212,211,9412,03
26.09.20231212,211,9811,98
27.09.202311,912,1511,8812,05
28.09.202311,912,3811,912,27
29.09.202312,5712,7412,5512,66
02.10.202312,5912,7912,5512,73
03.10.202312,4712,612,3412,37
04.10.202312,212,2912,0512,05
05.10.202311,8911,9811,511,57
06.10.202311,4511,4511,0211,06
09.10.202311,211,2810,9711,04
10.10.202311,1911,511,1611,43
11.10.202311,6211,6511,3211,46
12.10.202311,5311,5511,3711,55
13.10.202311,4511,811,4411,62
16.10.202311,5211,6811,4811,52
17.10.202311,7411,7711,5811,69
18.10.202311,7411,8411,6311,72
19.10.202311,3211,4411,211,4
20.10.202311,2211,2910,8611,16
23.10.202310,9510,9910,5810,58
24.10.202310,6310,9210,6210,87
25.10.20231111,1710,8210,85
26.10.202310,7110,9110,6210,75
27.10.202310,7910,9210,610,65
30.10.202310,3810,499,49,69
31.10.20239,689,879,349,51
01.11.20239,489,569,269,36
02.11.20239,419,589,199,35
03.11.20239,559,89,549,69
06.11.20239,769,819,629,65
07.11.20239,59,79,459,59
08.11.20239,469,529,319,36
09.11.20239,369,489,29,26
10.11.20239,189,248,978,97
13.11.20239,019,068,758,81
14.11.20238,959,118,848,97
15.11.20239,599,639,259,25
16.11.20239,349,378,88,85
17.11.20238,658,918,68,9
20.11.20239,049,088,768,97
21.11.20239,139,268,929,18
22.11.20239,099,158,878,94
23.11.20238,858,978,78,7
24.11.20238,848,98,728,74
27.11.20238,818,838,458,45
28.11.20238,368,598,328,42
29.11.20238,498,538,368,53
30.11.20238,578,628,398,58
01.12.20238,758,758,348,34
04.12.20238,538,558,018,03
05.12.20237,887,977,437,49
06.12.20237,457,957,457,82
07.12.20237,98,037,638,03
08.12.20238,128,318,028,18
11.12.20238,168,317,968,02
12.12.20238,118,117,657,71
13.12.20237,657,77,437,52
14.12.20237,928,47,88,37
15.12.20238,478,888,328,88
18.12.20238,798,898,668,87
19.12.20238,858,988,788,88
20.12.20239,129,218,99,08
21.12.20239,049,058,839,01
22.12.20239,069,198,938,98
27.12.20239,099,189,029,05
28.12.20239,179,259,19,16
29.12.20239,169,229,059,05