Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Macquarie Group Limited logosu
MQG.AX
Macquarie Group Limited
09:10:07
249.82 A$
0.0000 (%0.00)
Önceki Kapanış: 252.78
Düşük₺247.74
Yüksek₺253.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MQG.AX: Macquarie Group Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,2901
KAPANIŞ 124,4403

En Düşük

DÜŞÜK 70,45

En Yüksek

YÜKSEK 152,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020137,2138,18136,87137,53
03.01.2020139,75140,26138,37138,37
06.01.2020137,3137,85136,72137,63
07.01.2020139,1139,9138,58139,51
08.01.2020139,46139,79136,68138,5
09.01.2020139,62140,19138,95139,13
10.01.2020139,86140,69139,68140,35
13.01.2020139,25139,75138,69139,5
14.01.2020140,1141,33140,1141,13
15.01.2020141,5141,67140,65141,51
16.01.2020142,18143,48141,73143,47
17.01.2020144,66145,46144,14144,14
20.01.2020144,89145,57144,52144,98
21.01.2020145,02145,28143,59144,01
22.01.2020143,6146,64143,51145,86
23.01.2020146,1146,18145145
24.01.2020146,49146,84145,82145,86
28.01.2020142,9143,46141,98143,01
29.01.2020143,55144,62143,17144,6
30.01.2020144,24145,97143,96145,72
31.01.2020146146,05144,77144,77
03.02.2020142142140,43141,85
04.02.2020142,15143,19142,01143,04
05.02.2020144,99145,11144,07144,67
06.02.2020145,1146,72145,1146,72
07.02.2020146,72146,96145,59146,96
10.02.2020147,37147,55145,93146,34
11.02.2020145145,99144,67145,53
12.02.2020148,09148,9147,42148,26
13.02.2020148,2149,48147,74149,31
14.02.2020148,73149,3148,51148,58
17.02.2020148149,07147,73148,72
18.02.2020148,61149,28148,19149,14
19.02.2020148,75150,82148,57150,78
20.02.2020151,46152,35150,38151,77
21.02.2020150,99151,75150,71151,34
24.02.2020149,17149,28145,47145,69
25.02.2020141,61145,6141,01144,75
26.02.2020142,64142,99140,77141,29
27.02.2020140,03141,55139139,42
28.02.2020135136,71133,72134,83
02.03.2020132,85134,75130,5134
03.03.2020138,01139135,96135,96
04.03.2020134,9135,39132,94132,94
05.03.2020136137,56135,73137,53
06.03.2020135,19135,94131,72131,93
09.03.2020120125,12118,71121,5
10.03.2020115,83126,55115,67126,55
11.03.2020127,85128,93120,9120,9
12.03.2020116,6120,67111,78111,78
13.03.2020103,39116,4899,62116,48
16.03.2020110,5110,5102,5102,5
17.03.202098,28106,296,77104,49
18.03.2020104,6410589,391,05
19.03.202091,1594,7677,3579,3
20.03.20208593,381,9585,06
23.03.20207979,1170,4572,02
24.03.202074,4879,972,5979,9
25.03.20209090,4980,884,52
26.03.20208686,7583,3485,15
27.03.202089,5908080,01
30.03.202080,0785,7480,0685,65
31.03.202091,491,9785,0885,75
01.04.202088,990,587,389,34
02.04.202086,588,9784,0388,06
03.04.20208991,5882,7384,3
06.04.202085,5692,185,592
07.04.202095,196,990,4292,45
08.04.202089,795,788,1392,89
09.04.20209699,595,1799,5
14.04.202099,610296,85101,81
15.04.2020102,86105,23100,04100,96
16.04.202098,32100,0297,1299
17.04.2020101,8103,65100,02100,41
20.04.2020100,4103,2100,1100,17
21.04.202099,88100,9998,198,4
22.04.202097,4898,5495,2297,9
23.04.202098,999,0695,796,96
24.04.202095,6796,6695,0195,01
27.04.202095,2599,294,8499
28.04.202099,2100,4996,8797,74
29.04.202098,01100,198100,1
30.04.2020102,94103,72101,1102,66
01.05.2020100,98100,9896,9296,92
04.05.20209697,8693,6297,23
05.05.202098,03100,5898,03100,24
06.05.2020100,2100,3998,4399,45
07.05.202098,9100,5497,9199,55
08.05.202098,55106,298105,19
11.05.2020106,89112,45106,7111,54
12.05.2020109,3110,06106,4107,01
13.05.2020104,41106,48102,1106,39
14.05.2020103,2105,44103,1103,16
15.05.2020105,21106,33104,31105,08
18.05.2020102,28103,78101,55102,2
19.05.2020104,21106,31103,9105,81
20.05.2020103,88105,06102,66104,66
21.05.2020106,17106,64103,96103,96
22.05.2020104105102,45102,62
25.05.2020103,51106,17103,5106,17
26.05.2020106,31108,71105,75108,71
27.05.2020108,45113,45107,03110,95
28.05.2020113,84115,22112,17112,71
29.05.2020111,06111,87109,84109,97
01.06.2020108,81111,09107,19110,49
02.06.2020111,8113,67111,01113,31
03.06.2020114,47116,43114,33116,1
04.06.2020118,01119,6115,81117,51
05.06.2020117,5118,69117,41118
09.06.2020120,93124,83120,9124,4
10.06.2020121,48124,13121,48124
11.06.2020121,18122,08118,45118,45
12.06.2020112,27116,21111,25115,6
15.06.2020115,29117,41113,24113,24
16.06.2020117,28121,17116,85120,34
17.06.2020120,99121,21118,43121
18.06.2020120,33121,1118,27119,78
19.06.2020121,03122,6119,97121,53
22.06.2020119,64121,38118,88120,61
23.06.2020121,35122,85119,08121,57
24.06.2020121,57122,75121,26121,59
25.06.2020119120,59117,19117,19
26.06.2020118,03120,7117,58119,19
29.06.2020115,62117,42114,5116,43
30.06.2020118,3119,82117,89118,6
01.07.2020118121,18117,66120,74
02.07.2020120,52122,3119,6121,96
03.07.2020122,75123,16120,35122,02
06.07.2020122124,67121,5123,82
07.07.2020124,3124,97122,58122,8
08.07.2020121,5122,8121,03121,63
09.07.2020122,5123,1121,43121,67
10.07.2020120,55121,59118,91119,8
13.07.2020122,12123,31121122,15
14.07.2020120,51122,6120,45121,5
15.07.2020122124,17122123,81
16.07.2020124,89125123,81124,74
17.07.2020124,84125,98124,24125,18
20.07.2020125,26125,62124,06124,38
21.07.2020125,07128,63124,75127,84
22.07.2020127128,14126,51126,8
23.07.2020126,6127,6125,8126,61
24.07.2020125,68126,3124,85125,79
27.07.2020125,01126,97124,9126,6
28.07.2020126,63127,83124,18124,57
29.07.2020124,6125,97124,4124,98
30.07.2020125,82127,92125,22126
31.07.2020124,01125122,55123,49
03.08.2020122,38123,39121,27121,99
04.08.2020123,8125,88123,63125,24
05.08.2020123,6125,08123,59124,44
06.08.2020124,92126,27124,21124,92
07.08.2020123,51125,17123,51124,68
10.08.2020125,63127,38125,26126,42
11.08.2020126,53127,99126,21126,21
12.08.2020127,42128,25126126,93
13.08.2020127,16127,88125,48125,76
14.08.2020125,68126,96125,58126,18
17.08.2020125,38127,26125,25126,69
18.08.2020126,77128,1126,02127,62
19.08.2020127,1129,24127,05128,08
20.08.2020127,25129,73127,13129,5
21.08.2020129,9130,24127,31127,43
24.08.2020127,37128,5127,05127,73
25.08.2020129,29130,99128,66128,96
26.08.2020128,5129,64127,63129,34
27.08.2020129,34130,33128,82128,91
28.08.2020128,8129,84127,72128,24
31.08.2020128129,41127,7127,7
01.09.2020127,18127,69124,02125,64
02.09.2020125,17127,97125127,7
03.09.2020129,2131,75128,56130,2
04.09.2020127,67127,9125,77126,2
07.09.2020125,5127,56124,31126,76
08.09.2020127,74128,9127,28128,14
09.09.2020125,5126,93125,01126
10.09.2020127,88128,45126,56127,39
11.09.2020126,75127,75125,86126,1
14.09.2020120121,8118,87120,2
15.09.2020120,39120,86118,36118,69
16.09.2020119,5120,19118,9119,62
17.09.2020119,48120,35119,11119,63
18.09.2020120,35123,21120,26122,56
21.09.2020122,46122,52120,53121,14
22.09.2020120,26120,61119,35120
23.09.2020121,35122,69120,55122,23
24.09.2020120,68121,93119,65121,73
25.09.2020122,13123121,18121,67
28.09.2020121,79123,04121,14121,68
29.09.2020122,3124,41121,96122,42
30.09.2020121,18121,93119,57119,57
01.10.2020119,83121,35119,83120,41
02.10.2020119,7120,91118,68119,1
05.10.2020120,51122,65120,51122,65
06.10.2020123,02123,4121,83123,4
07.10.2020123,45127,25122,99126,92
08.10.2020127,99130,3127,8129,43
09.10.2020129,89130,73129,33129,77
12.10.2020129129,88128,36129,61
13.10.2020131,05131,85130,67130,97
14.10.2020130,2131,6130,2131,18
15.10.2020131,77133,13131,26132,57
16.10.2020132,75134,87132,68134,34
19.10.2020134,59136,74134,5136,04
20.10.2020135,5137,48134,3134,8
21.10.2020134,52136,4134,45136,13
22.10.2020134,8136,53134,74136,08
23.10.2020136,76137,34136,18136,18
26.10.2020135,78136,7135,25136,45
27.10.2020134,95136,28134,65135,17
28.10.2020133,6133,94131,23131,55
29.10.2020127,54128,79126,75127,84
30.10.2020127,63128,79126,75126,75
02.11.2020126,32127,77125,56127,37
03.11.2020128,1131,95128130,83
04.11.2020131,11134,56130,45132,87
05.11.2020132,32133,53131,31132,45
06.11.2020133136,45132,61135,45
09.11.2020135,45136,88133,96136,44
10.11.2020140143,98138,38139,18
11.11.2020139,86143139,86142,04
12.11.2020142,98143,37140,25141,02
13.11.2020140142,06139,75141,17
16.11.2020141,1141,48140140,43
17.11.2020140,88141,29139,42139,68
18.11.2020139,1140,04138,06139,18
19.11.2020138,23138,82137,47138,01
20.11.2020137137,71136,18136,67
23.11.2020136,87141,31136,87139,7
24.11.2020137,21140,21137,21139,61
25.11.2020139,78141,73139,64141,04
26.11.2020140,23140,5137,93138,27
27.11.2020137,78138,69136,95137,49
30.11.2020138,51140,69137,83138,67
01.12.2020138,05142,14138,05140,19
02.12.2020139,49140,05137,01138,34
03.12.2020137,69139,08137,34138,6
04.12.2020139,55142,48139,24141,82
07.12.2020142,25142,54139,54140,95
08.12.2020140141,42140141,03
09.12.2020141,46141,46139,7139,77
10.12.2020141,22141,46139,03139,15
11.12.2020138,2138,9137,58138,08
14.12.2020138,5139,75137,73137,8
15.12.2020137,84138,25137,14137,53
16.12.2020139,01139,68138,21138,42
17.12.2020139,41141,58139,11141,58
18.12.2020141,79141,79137,85137,96
21.12.2020137,75138,37136,86137,65
22.12.2020137,5137,58136,32137,25
23.12.2020138,15140,55137,81138,88
24.12.2020140,2141,16139,77140,11
29.12.2020140,71141,2140,12140,52
30.12.2020140140,49139,03140,49
31.12.2020140,25140,82138,48138,48