Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Macquarie Group Limited logosu
MQG.AX
Macquarie Group Limited
09:10:07
249.82 A$
0.0000 (%0.00)
Önceki Kapanış: 252.78
Düşük₺247.74
Yüksek₺253.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MQG.AX: Macquarie Group Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 219,7214
KAPANIŞ 220,0774

En Düşük

DÜŞÜK 189,87

En Yüksek

YÜKSEK 254,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026203204,4203203,73
05.01.2026204,28204,98201,97203,35
06.01.2026204,6207,15204,04206,07
07.01.2026206,85207,7205,07206,83
08.01.2026207,42210,09206,56208,69
09.01.2026210210,69205,8206,08
12.01.2026206,92208,79204,92205,43
13.01.2026204,9208,57204,59205,52
14.01.2026207,9208,88205,76207,15
15.01.2026208,12208,12204,42206,41
16.01.2026207,13212,07206,41211,86
19.01.2026212212,11208,32210,81
20.01.2026210210,51206,07206,97
21.01.2026205,8206,54204,18205,85
22.01.2026209,46211,68209,15210,87
23.01.2026211,4211,65208,97210,41
27.01.2026214216211215,19
28.01.2026214215211,8212,84
29.01.2026214,24214,24211,31212,14
30.01.2026214,27215211,63212,18
02.02.2026213214,48210,35211,77
03.02.2026214,96218212,55216,84
04.02.2026214,08214,65212213,83
05.02.2026212,5213,98210,58212,44
06.02.2026210210,99206,76207,83
09.02.2026210,42213,91209,37212,91
10.02.2026218221,32212,38214,5
11.02.2026217221,5215,2220,3
12.02.2026221,16221,18217218,15
13.02.2026218,14218,14215,5216,17
16.02.2026217218,89216,43217,01
17.02.2026216,9219,19215,78218,36
18.02.2026219,95220,58219,1219,6
19.02.2026219,6223,51219,6223
20.02.2026221,55221,7218,05219,39
23.02.2026218,57219213,93214,13
24.02.2026204,5207,63201,25206,49
25.02.2026207,7208,19205,68207,12
26.02.2026211211,1208,88209,55
27.02.2026210213,64209,84213,48
02.03.2026204,01204,5198,5199,86
03.03.2026200,21202,44195,78196,47
04.03.2026196,03196,9191,53191,53
05.03.2026195,09198,86194,54198,86
06.03.2026196,7201,28194,8200,3
09.03.2026192,4196,14189,87195,45
10.03.2026200,11201,79197198,53
11.03.2026199,5201,73199,06201,13
12.03.2026197,5200194,09195,75
13.03.2026192,91197192,57195,33
16.03.2026194,62196,16193,97193,97
17.03.2026194197,9194195,67
18.03.2026197,49198,67196,23197,38
19.03.2026194,34197,16194,34196,09
20.03.2026195,95197,69194,99194,99
22.03.2026192,5196,29190,27194,46
23.03.2026192,5196,29190,27194,46
24.03.2026197,99198,48194,5195,05
25.03.2026197,42205,28196,86205
26.03.2026208,2209,33205,57205,84
27.03.2026205206,64200,7201,42
29.03.2026199,99200,81193,12199,51
30.03.2026199,99200,81193,12199,51
31.03.2026199,7203,74197,9201,93
01.04.2026205,02208,53204,91208,53
02.04.2026207,85211,5204,77205,59
07.04.2026209,3212,8208,85212,19
08.04.2026223,21227,88220,44224,1
09.04.2026221,08224,09220,31223,89
10.04.2026222,97225222,16225
13.04.2026219,3225,55219,3223,74
14.04.2026227,9233,3226,6232
15.04.2026234,64236,79232,2235,13
16.04.2026240240236,54240
17.04.2026235,8240,56235,31239,88
20.04.2026240,5241,5237,21239,67
21.04.2026240,5242,3239,56241,27
22.04.2026232,79235,45230,75232,03
23.04.2026229,32231,62227,51230,6
24.04.2026230,28232,98228,79232,28
27.04.2026232,15234,4231,59232,02
28.04.2026231,42233,76230,63231,86
29.04.2026231,4233,25231,1233,13
30.04.2026235235,92233,38235,08
01.05.2026237,01238,99236,34238,19
04.05.2026238,82240237,15237,88
05.05.2026236,62237,3235,67236,99
06.05.2026238241,19236,72240,56
07.05.2026241,45243,26241,23241,87
08.05.2026244,2249,49233,84239,23
11.05.2026235239,34230,44239,34
12.05.2026235,55238,91232,8234,2
13.05.2026232,96236,8232,01236,8
14.05.2026236,8244,53236,61244,53
15.05.2026245247,21241,95242,96
18.05.2026236,01238,82234,88236,55
19.05.2026239240,98237,67240,98
20.05.2026241,12242234,82236,09
21.05.2026240,4240,95238,47240,19
22.05.2026241241,6238,84240,2
25.05.2026238,92239,61236,5237,6
26.05.2026236,81237,05233,66233,83
27.05.2026234,6236,21231,86236,21
28.05.2026235,43236,07233,5236,06
29.05.2026236,4239235,84238,55
01.06.2026238,95239,36236,81238,39
02.06.2026236,2238,2233,42237,77
03.06.2026239,07239,5236,18239
04.06.2026236,58238,89233,08236,46
05.06.2026238238,07235,48236,42
09.06.2026235,2238,04235,17238,04
10.06.2026238,4240236,55237,47
11.06.2026235,5236,95232,01235,84
12.06.2026238,31244,1237,87242,44
15.06.2026244,49247,25242,53247,25
16.06.2026244,71249,43243,24249,06
17.06.2026249,58251,93248,36251,93
18.06.2026250,86254,31250,13252,78
19.06.2026253253,15247,73249,82