Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Macquarie Group Limited logosu
MQG.AX
Macquarie Group Limited
09:10:07
249.82 A$
0.0000 (%0.00)
Önceki Kapanış: 252.78
Düşük₺247.74
Yüksek₺253.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MQG.AX: Macquarie Group Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 175,5332
KAPANIŞ 175,6093

En Düşük

DÜŞÜK 155,3

En Yüksek

YÜKSEK 195,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023167,98167,98162,68164,67
04.01.2023166,8170,55165,5169,87
05.01.2023171,79172,79170,65172,02
06.01.2023171,47172,82170,65172,46
09.01.2023174,41175,19173,23174,1
10.01.2023174,68175,08173,1173,52
11.01.2023173,9174,29172,64174,17
12.01.2023175,73177,74174,4177
13.01.2023178,5179177,61178,27
16.01.2023179,56180,64178,84180
17.01.2023179,92180,48178,65179,28
18.01.2023179,06180,39177,83179,6
19.01.2023181,39182,46178,41181,98
20.01.2023181181,47180,02180,8
23.01.2023182182,86181,17182,12
24.01.2023182,76184,92182,5184,43
25.01.2023185,89186,86184,43185,13
27.01.2023186188,36185,61187,46
30.01.2023187,51188,8186,63186,97
31.01.2023185,93187,36185187,34
01.02.2023188,23188,23185,75187
02.02.2023192,39192,39188,55190,37
03.02.2023191,59192,17189,77190,43
06.02.2023190,43190,64188,02188,97
07.02.2023190,99193,19189,75190,33
08.02.2023192,99195,75191,55195,23
09.02.2023194,5195,49193,83194,09
10.02.2023192,51194190,66191,49
13.02.2023191191,28189,54190,4
14.02.2023192,06192,84191,33191,66
15.02.2023191,98192,91189,75190,9
16.02.2023191,19194,11190,85194,11
17.02.2023192,69193,57188,7189
20.02.2023190,78191,66190,02190,73
21.02.2023189190,75188,53190,39
22.02.2023188190,29187,54190,29
23.02.2023188,2189,71188,05188,84
24.02.2023189,64189,79188,05188,91
27.02.2023187,2188,45185,76188,45
28.02.2023188,83190,23188,75189,52
01.03.2023188,88189,5187,53188,9
02.03.2023185,5187,31184,03184,86
03.03.2023185,73186,05183,52185,47
06.03.2023187,77191,63186,9189,99
07.03.2023192,01194,45191,5193
08.03.2023192,2193,54189,57190,84
09.03.2023192,98192,98190,4190,78
10.03.2023186,03187,08183,82184,66
13.03.2023182,82183,9180,68182,13
14.03.2023178,5178,99174,3176,53
15.03.2023178,56179,49176,08178,1
16.03.2023170,96175,5170,38175,13
17.03.2023176,01177,3174,68175,79
20.03.2023173,22173,97167,21167,78
21.03.2023168,89173,78168,79173,33
22.03.2023176,4177,45173,37174,1
23.03.2023171,5172170,4171
24.03.2023168,73171168,73169,6
27.03.2023169,7170,73167167
28.03.2023169,32170,39169170,39
29.03.2023169,2170,55168,37169,76
30.03.2023171,43172,39170,74171,77
31.03.2023172,5176,06172,2175,66
03.04.2023176,06178,33175,57176,97
04.04.2023175,97179,46175,75179,46
05.04.2023179,08179,44177,36178,17
06.04.2023177,5177,91175,7176,95
11.04.2023179179,7178,45178,91
12.04.2023180,97180,97178,57179,6
13.04.2023178,9179,78178,06178,82
14.04.2023179,02180,6178,5180,02
17.04.2023181,99182,49180,65180,65
18.04.2023179,5180,33179180,24
19.04.2023179,7180,68179,38180,29
20.04.2023180,8182180,34181,63
21.04.2023181183,11180,5183,08
24.04.2023182,95182,95181,18181,45
26.04.2023181,36181,99180,27181,25
27.04.2023180,44180,86178,87180,71
28.04.2023182,13182,92181,51182,6
01.05.2023183,8184,59183,34183,77
02.05.2023182,41183,07180,37181,22
03.05.2023179179,36177,08179,1
04.05.2023175,85178,62172,9177,74
05.05.2023178,45179,29171,71177,35
08.05.2023177,11177,25172,48173,5
09.05.2023172,45177,43171,39177,43
10.05.2023177,02177,92175,65177,48
11.05.2023177,48181176,93179,5
12.05.2023179,65179,81178,06179,08
15.05.2023175,02175,8173,51174,84
16.05.2023174,27177,5174,27174,35
17.05.2023173,99174,21172,14172,14
18.05.2023173,39174,8173,3173,59
19.05.2023175,21178,11174,87176,51
22.05.2023177,99178,07174,87176,57
23.05.2023177,49180,75176,72180,27
24.05.2023179,66179,66177,06177,44
25.05.2023175,3176,55172,85173,5
26.05.2023172,7174,98172,65174
29.05.2023176,98178,72176,28176,28
30.05.2023176,33176,51174,68175,1
31.05.2023174,28175,3170,74170,74
01.06.2023170172,05169,12170,49
02.06.2023172,33172,58169,87171
05.06.2023173,14175,01172,46173,78
06.06.2023172,85173,4170,77171,27
07.06.2023172,2173,66172,2172,24
08.06.2023171,87172,23170,02170,66
09.06.2023170,6172,15170,3172,1
13.06.2023173,45176,15172,92175,66
14.06.2023178,87178,88176,55178,05
15.06.2023181,11183,45180,2182,2
16.06.2023185,26185,8184,19184,4
19.06.2023184,83185,3183,05184,03
20.06.2023184,75186,29184,18185,2
21.06.2023184,21184,79180,47180,47
22.06.2023179,53179,82175,02175,67
23.06.2023173,71174,87172,2172,78
26.06.2023172,49173,22170,79172,65
27.06.2023173,43174,5172,8174
28.06.2023175,32176,41174,66174,97
29.06.2023175,81177,85175,2176,27
30.06.2023177,5178,05175,75177,62
03.07.2023177,01178,29176,75177,7
04.07.2023177,6179,08176,91178,54
05.07.2023178,3178,5177,19177,67
06.07.2023175,17176,97174,51174,55
07.07.2023172,2173171,46172,35
10.07.2023172,92173,8170,92171,28
11.07.2023172,91174,83172,48174,83
12.07.2023176,5177175,5176,34
13.07.2023178,48181,35177,8180,96
14.07.2023182,2183,48181,3182,7
17.07.2023182,66183,39181,21183,02
18.07.2023183,25183,25180,84181,64
19.07.2023183184,18182,5183,9
20.07.2023184,95185,98184,2185,49
21.07.2023185,4185,4182,35182,83
24.07.2023183,85184,49182,39183,59
25.07.2023184,2184,3180,48181,92
26.07.2023180,8183,71179,51183,02
27.07.2023175176,82173,55175,03
28.07.2023173176,77173176,71
31.07.2023176176,97174,53175,01
01.08.2023174,8178174,59177,5
02.08.2023176,04176,77174,8175,08
03.08.2023173,52174,77173,3174
04.08.2023173,67175,44173,6175,44
07.08.2023174,28176,44174,28176,08
08.08.2023176,25176,85175,12175,4
09.08.2023174,99175,7174,11174,96
10.08.2023174,8175,68174,5174,98
11.08.2023174,96176,3174,68175,06
14.08.2023174,88176174,74175,45
15.08.2023175,51176,7175,27175,8
16.08.2023173,88174,36172,55173,19
17.08.2023171,7171,91169,52169,75
18.08.2023167,4170,34167,3168,8
21.08.2023168,26171,13168,25170,12
22.08.2023170,3171,43169,34171,06
23.08.2023170,47172,16170,06170,11
24.08.2023170,99173,75170,14173,09
25.08.2023170,39172,26170171,79
28.08.2023172,58174,78172172,48
29.08.2023173,68174,99173,5174,59
30.08.2023176,59177,74175,89177,09
31.08.2023177,51178,5177,06177,53
01.09.2023177,26177,89176,4176,76
04.09.2023177,4178,25177,01177,65
05.09.2023177,54177,76175,84176,92
06.09.2023174,97175,5170,17170,21
07.09.2023170172,16169,27171,23
08.09.2023171,82172,65170,39171,11
11.09.2023170,78173,72170,56173,39
12.09.2023172,52172,53170,8172,19
13.09.2023170,5172,53170,5172,11
14.09.2023172,28173,33171,26171,79
15.09.2023173,59175,72173,22173,22
18.09.2023174,4174,4171,56172,33
19.09.2023171,69173,92171,52172,92
20.09.2023171,6173,32171,2173,29
21.09.2023171,6172,33168,8169,88
22.09.2023167,66170,07167,16169,5
25.09.2023168168,54167,05167,68
26.09.2023167,5168,3166,55167,53
27.09.2023165,91167,12165,85166,37
28.09.2023165,68167,07165165,02
29.09.2023166,11167,94165,45167,73
02.10.2023167,08168,28167167,85
03.10.2023165166,86164,41166,86
04.10.2023165,57166,34163,02163,4
05.10.2023164,6166,17163,1165,19
06.10.2023165,75166,71164,43165,95
09.10.2023165,4166,47164,5164,95
10.10.2023165,37167,95165,15167,14
11.10.2023168,1169,95167,95169,94
12.10.2023170,07171,65169,77170,69
13.10.2023169,5171,19168,99169,96
16.10.2023168,99169,27167,46167,67
17.10.2023169,04170,66168,56168,6
18.10.2023170,36170,49167,83168,6
19.10.2023164,5165,49162,5164,1
20.10.2023161,5163,33160,41161,59
23.10.2023159,98162,95159,75162,19
24.10.2023162,5165,5162,3163,12
25.10.2023163,54164,91161,16163,46
26.10.2023161,73162,95160,58161,4
27.10.2023162,73162,73160,33160,62
30.10.2023159,3160,68158,61160,19
31.10.2023162162,5160,3160,98
01.11.2023160,75161,8159,86160,02
02.11.2023160,78162159,63160,39
03.11.2023157,2163,46155,3163,24
06.11.2023161,89163,09161,16161,66
07.11.2023160,8161158,95159,29
08.11.2023159,57161,81158,8161,1
09.11.2023162,69163,84162,39163,46
10.11.2023165,03165,04162,23162,75
13.11.2023160,01160,69158,3158,53
14.11.2023160,56160,79159,08160,12
15.11.2023164,91168,25163,45168,12
16.11.2023169,8169,86167,95168,07
17.11.2023168,48168,75166,18167,42
20.11.2023167,68169,15167,63168,22
21.11.2023168,32169,7168,23168,74
22.11.2023167,37169,34167,09167,16
23.11.2023166,58166,9165,57165,94
24.11.2023165,78166,97165,74166,48
27.11.2023166,16167,99165,3165,5
28.11.2023165,55166,9165,45165,58
29.11.2023165,23165,91164,63165,58
30.11.2023166169,31165,25169,05
01.12.2023168168,49166,6167,79
04.12.2023170,39170,75169,01169,03
05.12.2023168,91169,18167,2167,8
06.12.2023168,7171,39168,33170,83
07.12.2023169,52170167,4168,44
08.12.2023169,45169,63167,47169,35
11.12.2023169,68170,98168,66169,11
12.12.2023169,3170,3169,1169,8
13.12.2023170172,89169,52172,37
14.12.2023174,99178,47174,72178,47
15.12.2023178,51180,75176,42179,4
18.12.2023179180177,94179,34
19.12.2023179,76182,33178,91181,35
20.12.2023182,68184,15181,66183,02
21.12.2023183,75183,75180,75181,37
22.12.2023181181,09179,75180,56
27.12.2023183,31183,52181,71182,68
28.12.2023184,35184,82183,7184,39
29.12.2023182,88184,14182,5183,63