Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Macquarie Group Limited logosu
MQG.AX
Macquarie Group Limited
09:10:07
249.82 A$
0.0000 (%0.00)
Önceki Kapanış: 252.78
Düşük₺247.74
Yüksek₺253.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MQG.AX: Macquarie Group Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 165,1731
KAPANIŞ 165,3762

En Düşük

DÜŞÜK 126,51

En Yüksek

YÜKSEK 208,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021138,54140,25138,31140
05.01.2021138,65139,92138,11139,11
06.01.2021138,16138,8135,17135,82
07.01.2021139,05139,99137,17138,45
08.01.2021139,69140,95139,5140,95
11.01.2021141142,37139,72140,01
12.01.2021140,01140,8138,79138,79
13.01.2021138138,26136,91136,96
14.01.2021136,01138,66136,01138,3
15.01.2021137,75138,58137,33137,33
18.01.2021136,96137,5136,28136,65
19.01.2021136,91139,79136,75138,83
20.01.2021138,59139,44138,11138,44
21.01.2021138,67140,3138,36139,45
22.01.2021138,94138,94136,84137,1
25.01.2021137,01137,54136,3137,08
27.01.2021136136,45135,54135,64
28.01.2021135135,14132,13133,4
29.01.2021134,67135,29130,38131,4
01.02.2021129,23132,71126,51132,13
02.02.2021133134,82132,52134,29
03.02.2021135,9136,37134,36135,11
04.02.2021136,07136,27134,18134,7
05.02.2021135,97136,26134,46134,52
08.02.2021134,52135,14133,19134,25
09.02.2021143144,9141,8143,14
10.02.2021144,5148,38144,3147,37
11.02.2021145,7146,92145,13146,21
12.02.2021145,3146143,6144,28
15.02.2021144,7146,08144,52145,38
16.02.2021146,5147,33145,96146,99
17.02.2021146,42147,44145,12145,67
18.02.2021146,3146,67144,32145,56
19.02.2021144,35144,68141,02142,26
22.02.2021147,02148,39145,92147,15
23.02.2021148,5149145,93148,37
24.02.2021147,31147,9145,43146,9
25.02.2021146,31147,56145,32145,32
26.02.2021143,2143,92140,83142,48
01.03.2021143,03145,53142,97145,35
02.03.2021146,8148,15146,36146,84
03.03.2021145,94147,74144,89147,74
04.03.2021147,07148,34145,01146,43
05.03.2021145,78146,64142,26144,2
08.03.2021146,85148,81146,57148,45
09.03.2021150152,89150152,05
10.03.2021153153,5149,82150,36
11.03.2021150,05150,45147,48148,65
12.03.2021149,83150,77149,02149,6
15.03.2021149150,45148,36149,74
16.03.2021150,28151,88149,38151,06
17.03.2021151,4151,89149,28151,36
18.03.2021150,3152,52149,83151,44
19.03.2021150,65150,65148,5148,8
22.03.2021148,53151,53148,25150,91
23.03.2021150,32151,64150,02151,02
24.03.2021151,49152,35150,86151,51
25.03.2021150,8153,17150,66152,77
26.03.2021153,5154,77153,08153,4
29.03.2021154,1155,4150,6151,46
30.03.2021151,46152,62150,54150,56
31.03.2021151,99154,46151152,83
01.04.2021151,4152,4150,54152,12
06.04.2021153,61153,88151,8152,18
07.04.2021151,01151,91150,04151,69
08.04.2021152,49154,5151,23153,61
09.04.2021153,65155,94152,74154,8
12.04.2021153,94154,26152,32153,92
13.04.2021154154,97153,54154,25
14.04.2021154,2155,94153,58155,31
15.04.2021155,31158,2154,37157,85
16.04.2021157,01157,38155,19156,25
19.04.2021156,89158,05155,86157,28
20.04.2021156,61156,94155,46156
21.04.2021153,18155,84151,15155,84
22.04.2021156156,84154,74156,4
23.04.2021156,19158,5156,05158,45
26.04.2021159,5159,64157,49158,24
27.04.2021158159157,18158,85
28.04.2021159,63161,48158,34160,88
29.04.2021161,5162,06160,36160,52
30.04.2021160,8161,2159,68160,49
03.05.2021160,67161,43159,4160,19
04.05.2021160,18160,53159,58160,28
05.05.2021160,11161,79159,55161,11
06.05.2021160,72161,72158,48159
07.05.2021159160,31157,15158,45
10.05.2021157,62159,58157,25158,21
11.05.2021157,46158,5154,55155,94
12.05.2021154,5156,35153,1154,26
13.05.2021154,16155,84153,25154,86
14.05.2021156,26159,32156,2158,34
17.05.2021154,1155,66150,47150,59
18.05.2021149,59154,5149,5154,13
19.05.2021150,05151,45149,12149,97
20.05.2021149151,23148,61150,36
21.05.2021150,16152,01149,55151,28
24.05.2021149,59149,89147,6149,17
25.05.2021148,5152,98148152,92
26.05.2021150,69153,8150,32152,61
27.05.2021151,92152,43150,73151,77
28.05.2021151,77154,2151,56152,47
31.05.2021152,16153,07151,64151,93
01.06.2021151,61151,77150,12150,38
02.06.2021150,65152,23149,89151,99
03.06.2021151,15152,7150,5152,44
04.06.2021152,56154,87151,54154
07.06.2021154,01154,48152,81153,49
08.06.2021152,88154,2152,68153,42
09.06.2021150,51152,32150,32151,41
10.06.2021150,52153,21150,25152,51
11.06.2021150,53152,82150,53151,56
15.06.2021152,26154,69152,02153,88
16.06.2021155,01155,45153,94154,97
17.06.2021155155,61153,28154,02
18.06.2021153,09155,48152,55154,26
21.06.2021152152,23149,01150,9
22.06.2021153,34154,4152,57153,56
23.06.2021153,68153,86152,42153,4
24.06.2021152,96153,34151,59152,45
25.06.2021154,25156,38153,98154,93
28.06.2021155,5155,5154,43154,9
29.06.2021153,9155,74153,9155,5
30.06.2021157158,6156,11156,43
01.07.2021156,67156,93154,68154,73
02.07.2021155,52157,48155,52156,91
05.07.2021156,34157,26156,05156,96
06.07.2021157,01157,71155,27155,8
07.07.2021155,42156,82155,08156,46
08.07.2021157,03157,87156,2157,17
09.07.2021155,76156,99152,76154,19
12.07.2021156,11156,15155,01155,59
13.07.2021156,42157,43154,93155,11
14.07.2021155,78155,79154,35155,02
15.07.2021155,2155,95153,21153,71
16.07.2021153,5155,63153,4155,49
19.07.2021153,71154,23152,85153,71
20.07.2021151,56153,98151,05153,21
21.07.2021155,15156,25154,41155,17
22.07.2021156,5157,87156,39157,47
23.07.2021157,02157,7156,39157,7
26.07.2021158159,21157,7158,88
27.07.2021159159,68157,29157,78
28.07.2021157,72158,75156,51156,68
29.07.2021156,6157,58155,83157,13
30.07.2021157,1157,75155,83156,9
02.08.2021156,95158,49156,28157,8
03.08.2021157157,8155,23156,06
04.08.2021156156,27154,82155,61
05.08.2021155,87157,33155,5157,07
06.08.2021156,63157,82156,29157,78
09.08.2021158,62160,16158,61158,75
10.08.2021159,14159,87158,17159,1
11.08.2021159,12160159159,97
12.08.2021160,77163,66160,7163,13
13.08.2021163,76164,89163,54164,48
16.08.2021163,85164,17163,23163,25
17.08.2021163,5163,76162,09162,74
18.08.2021163164,87162,62163,65
19.08.2021162,97165,49162,79164,98
20.08.2021165,88166,36163,28163,57
23.08.2021163,83164,49162,98164,13
24.08.2021164,8165,39163,9165
25.08.2021166,46166,66163,41164,41
26.08.2021165165,36163,65164,36
27.08.2021164166,06164165,6
30.08.2021166,2166,49165,02165,99
31.08.2021165,88167,62165,34166,74
01.09.2021165,65167,04165,05166,8
02.09.2021167,49168,5166,37168,05
03.09.2021168,48169,77168,18169,18
06.09.2021167,6170,1167,6170,1
07.09.2021170,2171,16169,57171,1
08.09.2021180,16182,66178,15179,13
09.09.2021178,18179174,31175,34
10.09.2021176,38176,94173,34174,23
13.09.2021172,37175,2172,32175,06
14.09.2021175,95179,25174,85178,31
15.09.2021177,07178,89175,2178,01
16.09.2021178,77181,6178,73179,86
17.09.2021180180,4178,76180,17
20.09.2021177,56177,6173,05173,69
21.09.2021171,2172,06169,61171,93
22.09.2021170,31174,17169,93172,58
23.09.2021174,8177,55174,04177,08
24.09.2021178,36178,86176,72178,6
27.09.2021179,2181,6179180,78
28.09.2021180181,6179,1181,07
29.09.2021179,07179,83176,89177,97
30.09.2021179,41182,24179,41182
01.10.2021178,29179,24175,4176,7
04.10.2021178,88179,87177,04178,12
05.10.2021178,49178,98177,61178,42
06.10.2021179,51181,35176,74177,71
07.10.2021178,82181,43178,24180,66
08.10.2021182,01183,71181,75182,28
11.10.2021182182,76180,8181,52
12.10.2021180183,5180183,11
13.10.2021182,53184,31181,87184
14.10.2021185185,06182,52182,87
15.10.2021185,08190,57185189,56
18.10.2021189,56191,38188,66190,43
19.10.2021191,96193,88191,06192,2
20.10.2021193,51196,59192,6196
21.10.2021196,8198,8196,8197,84
22.10.2021197,6199,14195,99199,06
25.10.2021201,8202,5200,01200,47
26.10.2021199,91201,13198,86200,57
27.10.2021200,57202,48199,07199,31
28.10.2021197,13199197,11197,83
29.10.2021197,83197,83197,83197,83
01.11.2021194199,01193,26198,67
02.11.2021195,03198,35194,75195,64
03.11.2021197,79201,5197,47199,28
04.11.2021200,1202,28200,02201,94
05.11.2021202,01204,22202,01202,42
08.11.2021202202,38199,25200,9
09.11.2021201201,63199,57200
10.11.2021200,9201,82199,56199,97
11.11.2021199,5200,19196,16198,52
12.11.2021199201,8198,62201,26
15.11.2021199,6203,44199,6203,16
16.11.2021203,02203,6201,97202,5
17.11.2021202,71204,4202,27203,63
18.11.2021203,5206,25202,86205,77
19.11.2021205208,36204,55208
22.11.2021206,62208205,91205,91
23.11.2021205,02207,15204,37206,3
24.11.2021206,5206,85203,25203,25
25.11.2021203203,06199,18201,78
26.11.2021200,7201193,3195,28
29.11.2021190,76195,24188,29194,01
30.11.2021197,3200,2196,64196,74
01.12.2021196,49196,97194,01195,69
02.12.2021195199,09193,7198,56
03.12.2021200200,87198,35199,7
06.12.2021200,24200,74198,5200,04
07.12.2021200,53201,46199,02200,38
08.12.2021203,51204,61200,5202,99
09.12.2021204,1205,69201,7201,92
10.12.2021202,62204,1201,31201,96
13.12.2021203,1204,97202,35202,6
14.12.2021201,81204,66201,1204,14
15.12.2021204,74204,98203,06203,8
16.12.2021206208,47204,53207,53
17.12.2021207,8208,19205,22205,37
20.12.2021205,83205,97201,4202,5
21.12.2021202,5204,64202,03203,07
22.12.2021203,2204,62202,31203
23.12.2021204,95205,55203,62204,19
24.12.2021206,42206,5203,58204,25
29.12.2021206,49207,99205,63207,21
30.12.2021207,56208,6206,51207,36
31.12.2021207,05207,8204,3205,4