Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Macquarie Group Limited logosu
MQG.AX
Macquarie Group Limited
09:10:07
249.82 A$
0.0000 (%0.00)
Önceki Kapanış: 252.78
Düşük₺247.74
Yüksek₺253.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MQG.AX: Macquarie Group Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 180,71
KAPANIŞ 180,5465

En Düşük

DÜŞÜK 149,51

En Yüksek

YÜKSEK 217,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022207211,73206,75211,34
05.01.2022215,2217,32213,01215,73
06.01.2022213214,63208,04209,3
07.01.2022212213,99210,94211,71
10.01.2022210,06210,56207,48207,98
11.01.2022205,05205,65202,25205,02
12.01.2022207210,22206,73208,39
13.01.2022208,51209,74207,56208,78
14.01.2022208,4208,4205,69206,72
17.01.2022208,78208,78206,76207,61
18.01.2022208,38208,71206206,86
19.01.2022203,93204,32198,03199,19
20.01.2022197,55198,63196198,09
21.01.2022195,5195,96189,9190,64
24.01.2022185,11190180,59189,98
25.01.2022187187,9182,12185,62
27.01.2022185185,95176,19179,8
28.01.2022183188,29180186,9
31.01.2022183,18184,67180,4183,62
01.02.2022186190,36185,27188,62
02.02.2022192193,71190,85192,43
03.02.2022191,29192188,25189,46
04.02.2022189,62193,48189,48192,34
07.02.2022191,77194,7190,2194,02
08.02.2022203,7204,88196,87201,57
09.02.2022201,87202,49196,16197,65
10.02.2022198,98199,01191,53193,39
11.02.2022191,91195,44191,23193,28
14.02.2022192,41194,95191,24194,22
15.02.2022192,67195,12191,1193,88
16.02.2022199,69200,9195,42196,99
17.02.2022197,6198,63195,52195,65
18.02.2022193,26193,26191,11191,11
21.02.2022189,5191,89188,36190,71
22.02.2022188,58189,47185,54187,28
23.02.2022186,4188,53185,85186,5
24.02.2022181,87184175,65177,4
25.02.2022179,77182,3178,83180,02
28.02.2022181,28182,49177,03180,78
01.03.2022182186,2181,32183,05
02.03.2022180182,96178,64179,59
03.03.2022181,82183,39181181
04.03.2022180180,68176,81180,25
07.03.2022179,5179,69173,57175,31
08.03.2022173,52177,85173175,7
09.03.2022175,05179,16174178,55
10.03.2022182,23186,93182,07185,59
11.03.2022186186,49181,47182,33
14.03.2022183,82187,3183,54187
15.03.2022187,49189,77186,17186,17
16.03.2022188,86189,71187,65189,44
17.03.2022193,41193,91191,6191,6
18.03.2022192,21194,8191,3194,8
21.03.2022196,5198,57195,01195,01
22.03.2022196,98199,72195,39197,58
23.03.2022200,02201,9200,02200,05
24.03.2022197,42197,96196,17196,59
25.03.2022197199,31197197,87
28.03.2022199,14200,78198,3200,09
29.03.2022201,33203,3201,05202,83
30.03.2022205207,71204,06207,09
31.03.2022207,84208203,27203,27
01.04.2022202,82207,65202206
04.04.2022207,15207,3205,21206,09
05.04.2022207,1208206,3207,06
06.04.2022205,67205,67203,5205,14
07.04.2022202,02203,38200,79202,05
08.04.2022202,79204,13201,41203,64
11.04.2022202,57204,37201,03201,91
12.04.2022201,9203,61201,31203,13
13.04.2022203,06203,51201,57202,94
14.04.2022203,54204,08202,66203,68
19.04.2022204,05206,84203,53205,55
20.04.2022208,49208,9205,56206,67
21.04.2022209211,46207,98210,95
22.04.2022209,42209,96206,2207,6
26.04.2022203,26205,56202,2204,18
27.04.2022202,1203198,41200,72
28.04.2022202,17204200,53203,27
29.04.2022204,9207,94203,63206,98
02.05.2022204,22205,5202,13203,18
03.05.2022203,75205,5202,35203,43
04.05.2022204,81207,18204,42204,73
05.05.2022206,91206,91201,61202,66
06.05.2022192192,38185,17186,9
09.05.2022182,94184,13178,4182
10.05.2022178,51180,36176,1180,02
11.05.2022180,96182,78179,97182,12
12.05.2022180,01180,88175,21175,21
13.05.2022177183,59176,51183,11
16.05.2022181,01182,15178,4179,66
17.05.2022180181,83179,81180,49
18.05.2022182,95184,79180181,5
19.05.2022177,87178,76177,18177,64
20.05.2022178181,86178181,37
23.05.2022182,81182,81178,7179,88
24.05.2022180,24182,2178,79178,81
25.05.2022179,48179,95178,1178,27
26.05.2022178,89178,98177,06177,81
27.05.2022180,87183,44180,12183
30.05.2022187188,5186,05188,12
31.05.2022188,88191,14185,98185,98
01.06.2022187188,94187188,38
02.06.2022184,59186,89182,64183,29
03.06.2022184,38184,96182,86184,04
06.06.2022184184181,13182,9
07.06.2022183,57184,12177,14177,49
08.06.2022178,59180,42177,35179,24
09.06.2022179,16180,75178,32178,68
10.06.2022176,66177,97172,15172,36
14.06.2022163,75163,75160,19163,35
15.06.2022163168,14163164,1
16.06.2022166,35166,96163,71164,67
17.06.2022159,81159,81157,03159,7
20.06.2022161,81162,64159,94161,5
21.06.2022164164,43161,58164
22.06.2022165,06165,9161,47162,34
23.06.2022163,51166,03163,04163,6
24.06.2022163,66165,41163,25165,33
27.06.2022168,01168,94164,66166,26
28.06.2022167,15167,7165,4167,23
29.06.2022165168,67164,24168,08
30.06.2022167,23167,51164,51164,51
01.07.2022166,76166,76164,24164,24
04.07.2022167,15167,98165,69167,15
05.07.2022167,46169,53166,97168,68
06.07.2022167,57171,71167,5169,66
07.07.2022170,78171,16169,35170,65
08.07.2022171,25171,76169,2170,69
11.07.2022171,2171,5167,45167,85
12.07.2022170,33171,28166,8167,67
13.07.2022169,43171,79167,84171,4
14.07.2022169,67171169,25171
15.07.2022168,32168,54165,14167,99
18.07.2022171173,33170,81173,33
19.07.2022171,89172,48167,08167,63
20.07.2022172175,12171,61174,17
21.07.2022174174,92172,8174,9
22.07.2022174,3177,35174,21174,24
25.07.2022174,06174,67172,83174,2
26.07.2022173,15176,41173,15175,63
27.07.2022174,06175,41171,09173,73
28.07.2022176,97179,43176178,89
29.07.2022179,06182,76179,06181,13
01.08.2022180180,6176,78179,9
02.08.2022177,36178,98177,36178,86
03.08.2022177,81178,54175,91176,39
04.08.2022178178,67175,9175,9
05.08.2022175,02176,93174,34176,93
08.08.2022175,7177,08175,25176,62
09.08.2022176,98179,63176,94178,12
10.08.2022177,18177,71176,07176,19
11.08.2022179,93179,93177,8179,56
12.08.2022179,01179,98177,67178,59
15.08.2022179181,35178,72180,87
16.08.2022181,75183,81181,38182,75
17.08.2022182,92183,75181,22183,75
18.08.2022183,49183,63181,62182,13
19.08.2022182,68183,49182,01182,28
22.08.2022180,01180,29178,45178,61
23.08.2022176,32176,36172,1172,57
24.08.2022173,08174,69172,87173,34
25.08.2022174,76176,75173,87176,3
26.08.2022176,8179,35176,02178,5
29.08.2022173,02174,68171,56174,06
30.08.2022175,79176,94174,13175,17
31.08.2022174,89177,48174,89177,26
01.09.2022174,18175,48172,66174,45
02.09.2022175,55178,49175,5177,2
05.09.2022178,84179,35177,33179,35
06.09.2022179,45179,74178178,18
07.09.2022177,05177,98172,2172,72
08.09.2022174,99178,65174,69178,38
09.09.2022178,37180,43175,94177,83
12.09.2022180181,37179,34181,06
13.09.2022184,06184,18181,57182,25
14.09.2022176,57177,32174,4176,3
15.09.2022175,97177,15175,05176,54
16.09.2022175,19175,7171,66172,67
19.09.2022171,94173170,67173
20.09.2022174,84175,24172,06172,85
21.09.2022170,55172,31170,4170,86
23.09.2022167,16167,49163,75165,57
26.09.2022160,18164,99160,18163,52
27.09.2022161,87162,74160,72162,01
28.09.2022162,03163157,12158,04
29.09.2022160,07161,16159,22159,51
30.09.2022157,57157,91152,1152,74
03.10.2022152,7153,4149,51151,41
04.10.2022154158,28153,51158,28
05.10.2022162,51164,59161,03162,1
06.10.2022160,62163,7160163,23
07.10.2022161,67162,77160,52161,36
10.10.2022158159,93157,3159,48
11.10.2022160,97162,16158,56158,56
12.10.2022159,03159,84157,43158,34
13.10.2022158,25159,5156,67157,2
14.10.2022160,81161,28159,6160,91
17.10.2022158,07159,19154,11154,21
18.10.2022158162,69157,72162,32
19.10.2022162,23163,19161,37162,34
20.10.2022160,83161,35156,3157,69
21.10.2022156,27158,17155,33157,69
24.10.2022161,53162,59160,57161,46
25.10.2022162,65165,25162,54165
26.10.2022167,33167,5165,63166
27.10.2022166,05168,2164,14166,54
28.10.2022169,5173,2165166,5
31.10.2022170170,02168,11169,5
01.11.2022169,95172169,08172
02.11.2022172172,59168,71168,88
03.11.2022165,82167,74165,4166,45
04.11.2022164,96170,37164,1170,37
07.11.2022168,14169,15166,9168,2
08.11.2022169170,29168,44169,74
09.11.2022170173,28169,87171,45
10.11.2022170,5171,39169,15169,79
11.11.2022177180,36176,5179,3
14.11.2022180,09180,3177,5177,72
15.11.2022177179,8176,51179,63
16.11.2022180,01181176,63177,95
17.11.2022178,49179,96177,74179,83
18.11.2022180180,09178,08179,32
21.11.2022178,2179,66177,18177,56
22.11.2022177,39177,46175,83176
23.11.2022177,37179,34177,03178,72
24.11.2022178,61179,39177,25177,99
25.11.2022177,69178,71177,48177,95
28.11.2022177,43178,83176,53178,45
29.11.2022177,74178,11176,62178
30.11.2022177,26179,69176,75178,71
01.12.2022180,79182,3180,56182,1
02.12.2022182182,1178,97180,24
05.12.2022180,29181,29178,67180,47
06.12.2022179,79179,82176,09176,74
07.12.2022175175,69172,91173,64
08.12.2022173,23173,76170,65171,16
09.12.2022170,09171,76166168,04
12.12.2022167,75172,12166,97171,5
13.12.2022172,52174,4172,34172,86
14.12.2022173,93175,31173,23174,21
15.12.2022170,9173,13170,53171,69
16.12.2022168,93170,02168,03169,9
19.12.2022168,02169,1167,5168,77
20.12.2022168,39169,14165,27166,1
21.12.2022167,05168,68166,28167,77
22.12.2022169,24169,76168,53168,65
23.12.2022166,32168,27166,2167,92
28.12.2022167,5168,68166,36167,98
29.12.2022166,77167,61165,3166
30.12.2022167,33167,89166,83166,96