Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Scentre Group logosu
SCG.AX
Scentre Group
09:10:07
3.81 A$
0.0000 (%0.00)
Önceki Kapanış: 3.83
Düşük₺3.8
Yüksek₺3.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SCG.AX: Scentre Group Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5521
KAPANIŞ 2,5481

En Düşük

DÜŞÜK 1,35

En Yüksek

YÜKSEK 4,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20203,833,883,833,85
03.01.20203,913,923,863,88
06.01.20203,883,93,853,89
07.01.20203,933,953,883,94
08.01.20203,933,963,923,94
09.01.20203,983,983,933,94
10.01.20203,9643,943,98
13.01.20203,983,993,953,97
14.01.2020443,973,98
15.01.20204,024,033,953,98
16.01.20204,014,043,994,04
17.01.20204,074,094,034,03
20.01.20204,044,053,973,99
21.01.20203,943,963,923,94
22.01.20203,943,953,913,92
23.01.20203,93,953,893,92
24.01.20203,923,943,913,92
28.01.20203,873,893,833,83
29.01.20203,893,913,863,9
30.01.20203,93,923,893,92
31.01.20203,893,913,853,86
03.02.20203,853,883,823,83
04.02.20203,833,833,83,81
05.02.20203,843,873,823,82
06.02.20203,843,853,813,82
07.02.20203,833,853,813,85
10.02.20203,883,93,863,86
11.02.20203,913,933,873,88
12.02.20203,893,933,873,9
13.02.20203,833,833,743,79
14.02.20203,83,83,753,77
17.02.20203,783,83,773,78
18.02.20203,693,733,633,72
19.02.20203,673,723,663,7
20.02.20203,723,743,693,73
21.02.20203,713,793,713,75
24.02.20203,713,733,673,68
25.02.20203,633,653,63,61
26.02.20203,553,63,543,58
27.02.20203,533,563,533,55
28.02.20203,463,483,413,46
02.03.20203,373,423,343,38
03.03.20203,383,473,383,43
04.03.20203,373,393,323,33
05.03.20203,373,443,373,41
06.03.20203,343,373,263,26
09.03.20203,153,213,033,03
10.03.20202,913,042,913,04
11.03.20202,993,052,942,94
12.03.20202,892,922,72,7
13.03.20202,512,612,382,6
16.03.20202,432,512,332,33
17.03.20202,272,322,082,15
18.03.20202,12,151,81,8
19.03.20201,821,881,361,5
20.03.20201,781,921,611,62
23.03.20201,411,531,351,5
24.03.20201,551,631,371,43
25.03.20201,541,721,541,71
26.03.20201,841,841,631,73
27.03.20201,751,751,511,51
30.03.20201,511,521,391,48
31.03.20201,521,651,51,57
01.04.20201,71,791,681,76
02.04.20201,681,721,61,71
03.04.20201,711,711,591,61
06.04.20201,631,71,581,69
07.04.20201,741,881,71,75
08.04.20201,741,971,651,88
09.04.20201,952,081,912,08
14.04.20202,082,11,942,07
15.04.20202,112,162,032,13
16.04.20202,062,091,952,06
17.04.20202,182,312,112,15
20.04.20202,162,192,112,15
21.04.20202,152,182,082,1
22.04.20202,042,122,08
23.04.20202,072,11,982,01
24.04.20202,022,051,962,01
27.04.20202,022,162,022,09
28.04.20202,142,22,052,11
29.04.20202,12,192,082,19
30.04.20202,232,362,182,33
01.05.20202,252,262,092,1
04.05.20202,062,112,032,11
05.05.20202,122,222,122,18
06.05.20202,162,172,092,13
07.05.20202,12,132,072,12
08.05.20202,152,222,112,2
11.05.20202,262,322,252,28
12.05.20202,22,212,142,2
13.05.20202,132,172,082,12
14.05.20202,062,082,012,02
15.05.20202,062,081,992,03
18.05.20202,022,132,022,08
19.05.20202,222,272,192,24
20.05.20202,22,272,182,26
21.05.20202,282,292,192,27
22.05.20202,292,332,242,24
25.05.20202,292,322,232,32
26.05.20202,322,462,312,45
27.05.20202,482,542,372,47
28.05.20202,512,532,362,38
29.05.20202,362,372,232,23
01.06.20202,152,222,142,19
02.06.20202,192,332,162,31
03.06.20202,362,432,362,42
04.06.20202,492,532,442,48
05.06.20202,482,532,452,51
09.06.20202,622,772,622,73
10.06.20202,682,682,62,61
11.06.20202,52,532,42,4
12.06.20202,32,342,22,29
15.06.20202,312,352,192,2
16.06.20202,322,362,272,31
17.06.20202,332,382,252,38
18.06.20202,362,382,292,32
19.06.20202,332,352,212,21
22.06.20202,192,252,172,19
23.06.20202,22,272,152,26
24.06.20202,262,32,232,26
25.06.20202,182,192,12,12
26.06.20202,172,232,142,19
29.06.20202,132,172,092,15
30.06.20202,222,252,142,17
01.07.20202,172,32,152,28
02.07.20202,292,372,262,32
03.07.20202,362,362,232,25
06.07.20202,242,312,222,25
07.07.20202,282,322,082,15
08.07.20202,132,182,112,12
09.07.20202,132,162,122,12
10.07.20202,112,152,092,12
13.07.20202,172,222,122,16
14.07.20202,132,22,122,15
15.07.20202,152,22,142,16
16.07.20202,22,212,122,14
17.07.20202,162,162,112,14
20.07.20202,142,142,092,1
21.07.20202,122,172,12,17
22.07.20202,142,182,092,09
23.07.20202,112,182,112,17
24.07.20202,142,142,092,11
27.07.20202,12,142,092,14
28.07.20202,152,152,082,09
29.07.20202,112,122,082,09
30.07.20202,092,122,02
31.07.20202,012,051,982,04
03.08.20201,992,031,91,93
04.08.20201,952,031,952,02
05.08.20202,022,081,961,97
06.08.20201,961,971,881,92
07.08.20201,911,931,911,92
10.08.20201,9521,941,99
11.08.20201,992,091,982,08
12.08.20202,12,122,072,12
13.08.20202,142,142,082,13
14.08.20202,12,12,072,08
17.08.20202,072,12,042,09
18.08.20202,062,092,052,09
19.08.20202,062,081,991,99
20.08.202022,021,981,99
21.08.20202,012,0622,06
24.08.20202,052,0822,02
25.08.20202,112,162,082,11
26.08.20202,12,112,022,09
27.08.20202,052,072,042,06
28.08.20202,032,142,032,14
31.08.20202,142,262,142,26
01.09.20202,22,252,182,22
02.09.20202,232,242,192,24
03.09.20202,252,312,232,27
04.09.20202,192,212,162,18
07.09.20202,152,192,122,18
08.09.20202,232,282,212,27
09.09.20202,222,242,182,18
10.09.20202,212,222,122,14
11.09.20202,12,132,082,1
14.09.20202,122,132,092,1
15.09.20202,132,222,112,21
16.09.20202,232,282,212,27
17.09.20202,352,362,32,32
18.09.20202,312,312,252,27
21.09.20202,222,242,172,2
22.09.20202,152,162,112,13
23.09.20202,152,182,132,18
24.09.20202,132,22,112,18
25.09.20202,192,222,172,2
28.09.20202,212,272,192,26
29.09.20202,282,322,272,28
30.09.20202,242,252,192,2
01.10.20202,192,282,182,26
02.10.20202,232,272,192,21
05.10.20202,252,342,252,3
06.10.20202,32,322,242,3
07.10.20202,292,322,272,31
08.10.20202,32,322,262,31
09.10.20202,322,332,282,3
12.10.20202,292,332,272,32
13.10.20202,342,352,312,34
14.10.20202,312,322,262,26
15.10.20202,272,32,242,29
16.10.20202,282,292,212,21
19.10.20202,242,272,222,26
20.10.20202,232,252,222,23
21.10.20202,242,312,232,3
22.10.20202,252,272,212,23
23.10.20202,232,272,212,27
26.10.20202,252,32,242,26
27.10.20202,232,232,22,21
28.10.20202,172,22,142,19
29.10.20202,162,172,122,16
30.10.20202,152,172,12,1
02.11.20202,122,172,112,15
03.11.20202,172,282,172,28
04.11.20202,282,352,272,33
05.11.20202,382,42,352,38
06.11.20202,42,412,352,4
09.11.20202,412,442,42,41
10.11.20202,753,132,72,76
11.11.20202,772,822,732,76
12.11.20202,762,762,662,68
13.11.20202,612,672,62,64
16.11.20202,682,722,682,72
17.11.20202,782,862,772,84
18.11.20202,862,862,782,84
19.11.20202,762,82,752,78
20.11.20202,82,832,772,78
23.11.20202,812,812,762,77
24.11.20202,782,842,742,83
25.11.20202,852,952,852,93
26.11.20202,932,952,872,88
27.11.20202,862,912,852,88
30.11.20202,92,922,792,8
01.12.20202,812,852,792,84
02.12.20202,872,882,82,85
03.12.20202,842,92,842,87
04.12.20202,912,942,862,9
07.12.20202,942,962,92,94
08.12.20202,942,972,922,94
09.12.20202,952,962,872,88
10.12.20202,852,862,822,82
11.12.20202,792,812,762,77
14.12.20202,782,82,762,79
15.12.20202,792,842,792,81
16.12.20202,852,872,832,84
17.12.20202,842,852,752,78
18.12.20202,782,792,72,71
21.12.20202,652,692,632,66
22.12.20202,662,732,642,73
23.12.20202,762,812,712,79
24.12.20202,772,852,762,82
29.12.20202,852,872,832,85
30.12.20202,852,872,822,87
31.12.20202,882,882,782,78