Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Scentre Group logosu
SCG.AX
Scentre Group
09:10:07
3.81 A$
0.0000 (%0.00)
Önceki Kapanış: 3.83
Düşük₺3.8
Yüksek₺3.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SCG.AX: Scentre Group Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,756
KAPANIŞ 2,753

En Düşük

DÜŞÜK 2,37

En Yüksek

YÜKSEK 3,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20232,882,92,862,88
04.01.20232,932,932,872,91
05.01.20232,932,952,892,9
06.01.20232,892,912,852,87
09.01.20232,922,922,92,91
10.01.20232,912,922,862,88
11.01.20232,872,952,872,94
12.01.20232,982,982,952,97
13.01.20232,993,012,973,01
16.01.20233,013,042,983,02
17.01.20233,023,032,983,02
18.01.20233,043,042,993,01
19.01.20233,053,053,023,03
20.01.202333,0433,04
23.01.20233,043,073,013,06
24.01.20233,053,113,053,11
25.01.20233,123,123,073,08
27.01.20233,043,113,033,1
30.01.20233,123,133,083,1
31.01.20233,093,113,053,05
01.02.20233,113,123,053,08
02.02.20233,13,113,063,06
03.02.20233,13,113,073,1
06.02.20233,073,13,063,07
07.02.20233,053,093,033,04
08.02.20233,043,053,023,02
09.02.20233,013,022,932,94
10.02.20232,922,942,912,93
13.02.20232,932,992,932,94
14.02.20232,962,992,952,97
15.02.202333,022,982,98
16.02.20232,952,992,912,97
17.02.20232,972,972,932,94
20.02.20232,942,952,892,91
21.02.20232,882,922,862,89
22.02.20232,862,992,862,99
23.02.20232,993,032,963,02
24.02.20233,033,113,033,09
27.02.20233,083,082,982,98
28.02.20232,983,032,982,98
01.03.20232,9532,942,94
02.03.2023332,932,93
03.03.20232,962,982,932,96
06.03.20232,973,022,973,02
07.03.202333,0733,05
08.03.20233,023,053,023,04
09.03.20233,073,083,033,03
10.03.20233,013,012,962,98
13.03.20232,952,972,92,91
14.03.20232,92,932,842,89
15.03.20232,892,942,892,94
16.03.20232,932,952,912,93
17.03.20232,922,942,872,87
20.03.20232,812,832,742,74
21.03.20232,772,792,732,76
22.03.20232,782,812,762,78
23.03.20232,712,762,712,74
24.03.20232,712,752,712,74
27.03.20232,782,82,752,75
28.03.20232,762,792,742,76
29.03.20232,772,772,722,73
30.03.20232,762,772,712,74
31.03.20232,782,82,742,75
03.04.20232,742,812,742,79
04.04.20232,792,832,792,81
05.04.20232,862,92,812,82
06.04.20232,832,832,752,77
11.04.20232,82,822,732,74
12.04.20232,762,782,732,78
13.04.20232,782,792,752,76
14.04.20232,752,762,742,74
17.04.20232,752,812,752,81
18.04.20232,822,842,792,79
19.04.20232,752,82,752,79
20.04.20232,812,852,82,8
21.04.20232,832,842,82,81
24.04.20232,832,872,822,86
26.04.20232,862,862,822,85
27.04.20232,842,852,822,83
28.04.20232,842,882,842,88
01.05.20232,882,912,882,88
02.05.20232,862,92,812,81
03.05.20232,792,812,772,8
04.05.20232,82,892,82,87
05.05.20232,882,912,872,9
08.05.20232,912,922,872,88
09.05.20232,882,882,822,82
10.05.20232,82,862,82,84
11.05.20232,852,862,822,83
12.05.20232,832,852,812,82
15.05.20232,812,842,812,84
16.05.20232,822,822,792,81
17.05.20232,82,822,782,79
18.05.20232,82,822,762,77
19.05.20232,772,82,772,78
22.05.20232,792,82,782,79
23.05.20232,82,832,772,8
24.05.20232,792,812,762,76
25.05.20232,742,762,732,75
26.05.20232,732,762,732,73
29.05.20232,772,812,772,8
30.05.20232,82,82,762,76
31.05.20232,782,782,712,71
01.06.20232,722,742,72,7
02.06.20232,672,742,672,72
05.06.20232,752,792,732,73
06.06.20232,722,772,72,73
07.06.20232,732,742,692,71
08.06.20232,742,742,622,62
09.06.20232,62,662,62,61
13.06.20232,622,652,612,62
14.06.20232,662,682,582,59
15.06.20232,592,632,592,6
16.06.20232,62,652,62,62
19.06.20232,642,662,622,64
20.06.20232,682,722,662,68
21.06.20232,672,712,662,68
22.06.20232,672,672,592,6
23.06.20232,582,582,52,5
26.06.20232,52,562,52,51
27.06.20232,572,622,572,61
28.06.20232,592,652,592,64
29.06.20232,652,692,642,66
30.06.20232,652,672,622,65
03.07.20232,652,662,622,66
04.07.20232,662,692,652,68
05.07.20232,682,692,662,67
06.07.20232,652,672,632,65
07.07.20232,632,652,592,61
10.07.20232,622,632,592,61
11.07.20232,652,682,642,67
12.07.20232,722,722,682,68
13.07.20232,732,772,732,77
14.07.20232,752,762,722,74
17.07.20232,762,762,722,76
18.07.20232,742,752,712,72
19.07.20232,732,772,722,75
20.07.20232,82,812,752,76
21.07.20232,722,742,712,73
24.07.20232,752,792,742,77
25.07.20232,792,792,752,77
26.07.20232,752,782,732,74
27.07.20232,772,862,772,86
28.07.20232,832,832,762,81
31.07.20232,82,842,82,81
01.08.20232,832,842,812,83
02.08.20232,812,832,782,8
03.08.20232,782,792,742,77
04.08.20232,742,772,722,73
07.08.20232,732,772,732,76
08.08.20232,752,782,732,74
09.08.20232,732,762,732,73
10.08.20232,752,752,722,74
11.08.20232,732,762,722,74
14.08.20232,722,762,72,7
15.08.20232,72,752,72,72
16.08.20232,712,782,712,76
17.08.20232,652,682,612,66
18.08.20232,642,662,622,64
21.08.20232,652,662,622,64
22.08.20232,732,782,72,74
23.08.20232,82,812,72,7
24.08.20232,732,762,722,75
25.08.20232,682,722,672,71
28.08.20232,742,742,72,72
29.08.20232,752,752,712,73
30.08.20232,742,752,722,75
31.08.20232,762,782,742,75
01.09.20232,762,762,712,74
04.09.20232,752,772,742,77
05.09.20232,752,772,742,74
06.09.20232,752,752,682,68
07.09.20232,682,72,652,67
08.09.20232,672,692,652,66
11.09.20232,642,662,592,63
12.09.20232,642,652,62,62
13.09.20232,612,632,562,59
14.09.20232,592,622,572,61
15.09.20232,642,672,572,6
18.09.20232,592,622,582,61
19.09.20232,582,62,572,58
20.09.20232,592,62,552,55
21.09.20232,552,582,532,53
22.09.20232,492,522,482,51
25.09.20232,52,562,52,55
26.09.20232,512,532,482,52
27.09.20232,492,512,492,49
28.09.20232,472,492,462,47
29.09.20232,482,492,452,46
02.10.20232,452,482,442,47
03.10.20232,442,452,42,42
04.10.20232,42,432,392,41
05.10.20232,432,482,422,48
06.10.20232,462,492,432,47
09.10.20232,472,492,452,47
10.10.20232,52,522,472,5
11.10.20232,522,542,492,52
12.10.20232,552,572,542,55
13.10.20232,52,542,482,5
16.10.20232,492,532,492,5
17.10.20232,542,542,52,54
18.10.20232,522,572,512,55
19.10.20232,512,542,52,52
20.10.20232,512,532,482,52
23.10.20232,492,512,482,49
24.10.20232,492,512,472,5
25.10.20232,492,492,432,43
26.10.20232,412,432,42,42
27.10.20232,422,442,412,42
30.10.20232,392,422,372,39
31.10.20232,42,432,392,43
01.11.20232,452,492,432,47
02.11.20232,522,562,522,52
03.11.20232,572,62,562,58
06.11.20232,592,622,572,6
07.11.20232,572,592,522,57
08.11.20232,62,62,542,57
09.11.20232,612,622,542,57
10.11.20232,552,572,522,55
13.11.20232,572,572,522,52
14.11.20232,572,592,552,57
15.11.20232,652,72,622,7
16.11.20232,72,72,642,65
17.11.20232,652,662,642,66
20.11.20232,662,672,632,64
21.11.20232,662,672,632,64
22.11.20232,612,632,542,55
23.11.20232,552,582,522,55
24.11.20232,552,572,532,56
27.11.20232,582,62,522,52
28.11.20232,562,592,552,57
29.11.20232,572,652,572,63
30.11.20232,662,672,612,65
01.12.20232,642,682,622,67
04.12.20232,682,722,672,71
05.12.20232,732,732,692,7
06.12.20232,722,82,72,8
07.12.20232,792,82,762,79
08.12.20232,742,822,742,79
11.12.20232,822,832,82,8
12.12.20232,82,862,792,85
13.12.20232,852,862,812,82
14.12.20232,912,962,892,93
15.12.20232,992,992,932,96
18.12.20232,942,952,92,92
19.12.20232,942,972,912,93
20.12.20232,962,972,912,96
21.12.20232,982,982,932,93
22.12.20232,962,972,932,94
27.12.20232,982,992,952,96
28.12.20232,9932,973
29.12.20232,983,012,972,99