Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Scentre Group logosu
SCG.AX
Scentre Group
09:10:07
3.81 A$
0.0000 (%0.00)
Önceki Kapanış: 3.83
Düşük₺3.8
Yüksek₺3.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SCG.AX: Scentre Group Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8533
KAPANIŞ 2,8526

En Düşük

DÜŞÜK 2,46

En Yüksek

YÜKSEK 3,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212,782,812,762,78
05.01.20212,712,792,712,78
06.01.20212,762,842,762,83
07.01.20212,852,892,842,86
08.01.20212,882,892,822,83
11.01.20212,832,842,792,8
12.01.20212,812,832,742,74
13.01.20212,732,752,692,74
14.01.20212,772,812,732,78
15.01.20212,772,922,772,92
18.01.20212,912,922,862,9
19.01.20212,932,962,892,92
20.01.20212,872,912,852,87
21.01.20212,892,92,82,85
22.01.20212,812,862,792,86
25.01.20212,872,892,842,86
27.01.20212,872,892,82,82
28.01.20212,792,882,782,83
29.01.20212,842,862,72,73
01.02.20212,72,732,672,69
02.02.20212,712,782,692,76
03.02.20212,792,872,782,82
04.02.20212,82,822,722,73
05.02.20212,762,822,752,82
08.02.20212,82,862,782,79
09.02.20212,762,822,762,76
10.02.20212,782,792,742,79
11.02.20212,772,812,762,79
12.02.20212,722,752,672,69
15.02.20212,72,742,692,73
16.02.20212,742,812,732,8
17.02.20212,82,812,772,78
18.02.20212,782,792,722,72
19.02.20212,732,742,682,73
22.02.20212,712,762,712,71
23.02.20212,752,872,732,87
24.02.20212,832,922,812,84
25.02.20212,842,942,842,93
26.02.20212,892,912,832,88
01.03.20212,932,882,94
02.03.20212,932,952,872,91
03.03.20212,892,922,872,91
04.03.20212,912,972,892,92
05.03.20212,932,942,882,91
08.03.20212,922,952,892,9
09.03.20212,922,962,92,92
10.03.20212,952,952,852,86
11.03.20212,872,92,842,87
12.03.20212,92,932,892,93
15.03.20212,932,992,922,92
16.03.20212,982,992,932,96
17.03.20212,972,972,912,93
18.03.20212,952,962,862,86
19.03.20212,832,892,792,89
22.03.20212,852,932,842,92
23.03.20212,912,952,92,91
24.03.20212,922,922,832,87
25.03.20212,882,892,862,87
26.03.20212,892,922,842,86
29.03.20212,862,92,832,84
30.03.20212,822,852,812,81
31.03.20212,822,882,822,82
01.04.20212,812,842,82,83
06.04.20212,852,882,842,88
07.04.20212,892,952,882,89
08.04.20212,932,942,892,89
09.04.20212,882,92,862,87
12.04.20212,862,872,832,84
13.04.20212,832,872,832,84
14.04.20212,852,872,832,84
15.04.20212,832,842,82,82
16.04.20212,842,892,792,88
19.04.20212,852,852,772,78
20.04.20212,772,792,712,73
21.04.20212,692,692,632,64
22.04.20212,652,742,652,72
23.04.20212,712,742,692,71
26.04.20212,72,762,692,75
27.04.20212,742,792,732,76
28.04.20212,792,842,782,82
29.04.20212,832,842,782,78
30.04.20212,792,792,712,72
03.05.20212,742,782,722,73
04.05.20212,742,752,72,72
05.05.20212,72,732,72,71
06.05.20212,712,722,662,69
07.05.20212,72,752,692,74
10.05.20212,752,762,72,72
11.05.20212,752,752,72,71
12.05.20212,692,692,642,68
13.05.20212,672,672,612,63
14.05.20212,662,722,642,68
17.05.20212,682,72,662,68
18.05.20212,672,682,632,66
19.05.20212,632,662,612,62
20.05.20212,612,752,612,73
21.05.20212,752,752,682,7
24.05.20212,712,712,662,68
25.05.20212,692,712,672,7
26.05.20212,732,742,692,7
27.05.20212,712,742,672,67
28.05.20212,682,772,682,74
31.05.20212,732,742,712,72
01.06.20212,722,722,682,69
02.06.20212,732,82,722,8
03.06.20212,822,842,792,81
04.06.20212,812,822,772,8
07.06.20212,782,792,762,79
08.06.20212,792,872,792,85
09.06.20212,872,92,842,84
10.06.20212,862,932,852,91
11.06.20212,92,922,852,9
15.06.20212,912,922,882,88
16.06.20212,92,912,852,85
17.06.20212,842,862,782,8
18.06.20212,832,882,822,86
21.06.20212,812,832,792,82
22.06.20212,842,92,842,86
23.06.20212,842,862,792,81
24.06.20212,82,842,782,82
25.06.20212,812,842,82,81
28.06.20212,792,82,732,74
29.06.20212,722,772,712,75
30.06.20212,782,792,742,74
01.07.20212,722,752,722,73
02.07.20212,772,792,752,76
05.07.20212,782,812,772,79
06.07.20212,822,832,782,8
07.07.20212,812,842,772,78
08.07.20212,812,822,752,76
09.07.20212,732,752,682,71
12.07.20212,742,742,72,72
13.07.20212,722,742,692,69
14.07.20212,682,712,672,67
15.07.20212,672,682,62,6
16.07.20212,612,652,62,62
19.07.20212,62,612,552,56
20.07.20212,542,552,512,52
21.07.20212,552,592,552,55
22.07.20212,542,592,542,57
23.07.20212,562,572,542,56
26.07.20212,552,562,462,47
27.07.20212,52,532,492,5
28.07.20212,522,562,522,55
29.07.20212,532,552,512,54
30.07.20212,552,612,532,6
02.08.20212,612,632,592,61
03.08.20212,612,612,572,58
04.08.20212,582,612,582,61
05.08.20212,62,652,62,64
06.08.20212,662,672,642,64
09.08.20212,642,662,612,63
10.08.20212,632,632,582,59
11.08.20212,592,612,582,61
12.08.20212,622,632,62,62
13.08.20212,562,582,542,56
16.08.20212,562,592,542,55
17.08.20212,552,552,52,53
18.08.20212,512,582,512,56
19.08.20212,582,592,532,55
20.08.20212,552,582,542,56
23.08.20212,552,562,512,55
24.08.20212,612,732,62,72
25.08.20212,82,822,742,78
26.08.20212,782,782,722,74
27.08.20212,722,812,712,8
30.08.20212,812,872,82,86
31.08.20212,862,872,832,85
01.09.20212,852,92,842,88
02.09.20212,92,912,852,88
03.09.20212,892,912,872,9
06.09.20212,892,922,862,92
07.09.20212,932,952,872,9
08.09.20212,842,892,842,87
09.09.20212,872,882,812,82
10.09.20212,842,852,822,83
13.09.20212,812,842,82,82
14.09.20212,822,922,812,91
15.09.20212,912,962,892,94
16.09.20212,923,022,922,99
17.09.20212,973,012,932,99
20.09.20212,9832,912,93
21.09.20212,932,962,92,93
22.09.20212,9332,912,95
23.09.20212,982,992,942,95
24.09.20212,942,972,92,9
27.09.20212,932,962,922,94
28.09.20212,932,962,922,95
29.09.20212,932,982,922,94
30.09.20212,953,012,942,99
01.10.20212,912,942,92,93
04.10.20212,963,022,963
05.10.20212,993,032,963,01
06.10.20213,013,042,972,99
07.10.202133,032,972,98
08.10.202133,022,993,01
11.10.20212,962,992,952,97
12.10.20212,9632,952,98
13.10.20212,983,042,973,04
14.10.20213,063,0833,02
15.10.20213,033,073,023,04
18.10.20213,053,072,983,01
19.10.202133,0633,01
20.10.20213,023,0433,01
21.10.20213,073,123,063,11
22.10.20213,123,163,13,11
25.10.20213,143,153,093,1
26.10.20213,163,163,13,13
27.10.20213,153,163,113,12
28.10.20213,13,143,093,12
29.10.20213,143,153,023,02
01.11.20213,063,062,993
02.11.20213,053,052,972,99
03.11.20213,023,022,983
04.11.20213,013,0533,05
05.11.20213,053,13,033,08
08.11.20213,13,173,13,17
09.11.20213,173,193,133,13
10.11.20213,143,153,073,09
11.11.20213,063,0833,04
12.11.20213,053,13,053,07
15.11.20213,053,073,033,04
16.11.20213,043,063,013,02
17.11.20213,013,0633,06
18.11.20213,083,113,043,1
19.11.20213,133,153,113,14
22.11.20213,113,153,093,1
23.11.20213,113,173,13,17
24.11.20213,163,213,163,18
25.11.20213,193,253,183,22
26.11.20213,223,223,153,16
29.11.20213,063,093,023,04
30.11.20213,073,143,063,09
01.12.20213,063,073,023,03
02.12.20212,9932,962,98
03.12.20213,023,032,983
06.12.20213,013,042,993,02
07.12.20213,083,133,063,11
08.12.20213,123,153,13,12
09.12.20213,133,163,123,12
10.12.20213,093,153,093,13
13.12.20213,143,193,133,16
14.12.20213,23,213,113,12
15.12.20213,13,143,13,1
16.12.20213,163,183,093,1
17.12.20213,133,143,063,07
20.12.20213,093,093,013,04
21.12.20213,033,083,013,08
22.12.20213,083,13,063,08
23.12.20213,073,113,073,08
24.12.20213,13,143,093,13
29.12.20213,133,183,123,16
30.12.20213,163,213,153,21
31.12.20213,193,223,163,16