Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Scentre Group logosu
SCG.AX
Scentre Group
09:10:07
3.81 A$
0.0000 (%0.00)
Önceki Kapanış: 3.83
Düşük₺3.8
Yüksek₺3.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SCG.AX: Scentre Group Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3149
KAPANIŞ 3,3148

En Düşük

DÜŞÜK 2,83

En Yüksek

YÜKSEK 3,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242,993,032,993
03.01.20242,972,992,942,94
04.01.20242,922,952,912,94
05.01.20242,922,962,922,94
08.01.20242,932,962,922,92
09.01.20242,962,972,942,95
10.01.20242,932,972,922,96
11.01.2024332,972,98
12.01.20242,962,992,942,96
15.01.20242,982,982,952,97
16.01.20242,952,962,922,95
17.01.20242,942,962,912,92
18.01.20242,852,872,832,85
19.01.20242,892,92,842,86
22.01.20242,932,932,862,88
23.01.20242,872,92,862,89
24.01.20242,882,932,862,92
25.01.20242,932,932,892,9
29.01.20242,912,952,92,93
30.01.20242,9832,952,99
31.01.20242,993,072,963,07
01.02.20243,053,073,023,02
02.02.20243,063,113,043,1
05.02.20243,073,083,033,07
06.02.20243,043,093,023,08
07.02.20243,13,133,093,1
08.02.20243,123,163,113,12
09.02.20243,143,153,113,14
12.02.20243,163,163,123,12
13.02.20243,143,163,133,13
14.02.20243,073,13,063,08
15.02.20243,033,0733,05
16.02.20243,123,133,043,05
19.02.20243,073,072,983
20.02.202433,042,982,98
21.02.20243,063,093,023,06
22.02.20243,093,093,033,07
23.02.20243,093,123,093,09
26.02.20243,13,113,063,07
27.02.20243,093,093,043,04
28.02.20243,073,083,023,07
29.02.20243,063,113,023,11
01.03.20243,093,163,073,15
04.03.20243,193,213,143,21
05.03.20243,173,213,153,18
06.03.20243,193,243,173,24
07.03.20243,243,243,183,23
08.03.20243,253,293,233,29
11.03.20243,263,283,253,26
12.03.20243,263,323,263,27
13.03.20243,293,323,273,3
14.03.20243,293,323,283,29
15.03.20243,263,343,253,34
18.03.20243,323,323,273,28
19.03.20243,333,333,273,29
20.03.20243,323,333,293,31
21.03.20243,353,373,333,35
22.03.20243,363,413,353,39
25.03.20243,383,413,373,39
26.03.20243,343,373,333,35
27.03.20243,343,363,343,36
28.03.20243,413,423,373,39
02.04.20243,343,413,343,38
03.04.20243,353,353,213,26
04.04.20243,273,323,263,28
05.04.20243,263,333,253,28
08.04.20243,313,353,293,32
09.04.20243,323,333,283,3
10.04.20243,33,343,283,34
11.04.20243,233,273,23,24
12.04.20243,213,233,183,2
15.04.20243,23,213,153,16
16.04.20243,123,143,083,12
17.04.20243,123,133,13,1
18.04.20243,123,173,123,15
19.04.20243,143,163,073,15
22.04.20243,193,23,143,15
23.04.20243,193,223,183,21
24.04.20243,23,233,143,16
26.04.20243,123,123,083,1
29.04.20243,163,183,133,15
30.04.20243,153,23,153,18
01.05.20243,123,143,113,11
02.05.20243,123,143,113,12
03.05.20243,153,163,133,15
06.05.20243,173,183,153,17
07.05.20243,23,223,163,22
08.05.20243,253,263,213,22
09.05.20243,213,233,143,16
10.05.20243,173,213,163,17
13.05.20243,123,153,13,15
14.05.20243,143,153,13,12
15.05.20243,183,183,143,17
16.05.20243,213,33,193,26
17.05.20243,213,243,193,2
20.05.20243,193,213,163,21
21.05.20243,213,223,193,21
22.05.20243,233,233,183,19
23.05.20243,143,163,113,16
24.05.20243,13,143,093,11
27.05.20243,143,153,123,15
28.05.20243,153,173,143,17
29.05.20243,13,133,083,09
30.05.20243,073,13,063,1
31.05.20243,173,173,093,15
03.06.20243,173,193,153,18
04.06.20243,193,213,133,14
05.06.20243,173,23,163,18
06.06.20243,213,233,193,22
07.06.20243,193,223,183,21
11.06.20243,173,183,123,12
12.06.20243,123,133,093,1
13.06.20243,163,163,13,1
14.06.20243,123,143,093,12
17.06.20243,113,143,073,07
18.06.20243,123,123,093,11
19.06.20243,123,143,13,1
20.06.20243,123,153,113,15
21.06.20243,173,193,153,19
24.06.20243,23,213,173,2
25.06.20243,243,253,213,24
26.06.20243,223,233,123,17
27.06.20243,093,113,073,11
28.06.20243,163,183,123,12
01.07.20243,13,173,093,16
02.07.20243,193,213,123,13
03.07.20243,173,23,153,19
04.07.20243,233,243,183,21
05.07.20243,23,213,163,18
08.07.20243,183,23,143,14
09.07.20243,173,213,173,18
10.07.20243,163,193,143,16
11.07.20243,23,223,193,21
12.07.20243,253,33,243,27
15.07.20243,273,313,253,29
16.07.20243,313,313,263,28
17.07.20243,343,343,33,34
18.07.20243,313,343,273,28
19.07.20243,23,263,23,25
22.07.20243,23,263,193,26
23.07.20243,263,313,253,31
24.07.20243,33,313,283,3
25.07.20243,273,313,263,31
26.07.20243,353,383,313,36
29.07.20243,373,393,343,36
30.07.20243,353,413,343,4
31.07.20243,393,493,393,47
01.08.20243,523,533,493,5
02.08.20243,433,483,43,43
05.08.20243,353,363,33,32
06.08.20243,33,363,293,32
07.08.20243,313,393,313,36
08.08.20243,333,343,33,31
09.08.20243,383,393,333,39
12.08.20243,423,423,343,4
13.08.20243,393,433,373,38
14.08.20243,433,463,43,43
15.08.20243,373,393,343,37
16.08.20243,373,393,353,38
19.08.20243,393,423,383,41
20.08.20243,423,433,383,4
21.08.20243,453,453,353,4
22.08.20243,423,443,383,4
23.08.20243,393,423,383,38
26.08.20243,423,443,43,44
27.08.20243,433,453,43,43
28.08.20243,423,443,43,42
29.08.20243,43,423,383,41
30.08.20243,423,453,413,44
02.09.20243,433,463,423,46
03.09.20243,463,473,433,47
04.09.20243,453,453,393,4
05.09.20243,43,473,43,47
06.09.20243,463,53,443,5
09.09.20243,473,553,463,55
10.09.20243,563,573,523,54
11.09.20243,563,583,543,57
12.09.20243,593,643,573,63
13.09.20243,653,73,653,65
16.09.20243,693,723,683,7
17.09.20243,713,753,693,72
18.09.20243,713,763,73,74
19.09.20243,793,853,773,83
20.09.20243,83,883,743,74
23.09.20243,713,743,673,67
24.09.20243,653,73,643,65
25.09.20243,673,683,643,65
26.09.20243,683,743,673,71
27.09.20243,713,713,653,67
30.09.20243,683,713,633,65
01.10.20243,663,663,613,62
02.10.20243,63,63,553,55
03.10.20243,573,613,563,61
04.10.20243,563,623,553,59
07.10.20243,523,593,523,59
08.10.20243,553,63,553,58
09.10.20243,613,643,583,59
10.10.20243,613,653,573,58
11.10.20243,563,593,553,59
14.10.20243,623,633,583,6
15.10.20243,643,653,613,62
16.10.20243,613,643,593,61
17.10.20243,653,683,633,68
18.10.20243,653,663,583,61
21.10.20243,653,663,593,65
22.10.20243,583,623,553,56
23.10.20243,593,613,573,57
24.10.20243,593,613,553,55
25.10.20243,543,583,513,53
28.10.20243,523,553,513,53
29.10.20243,533,543,53,5
30.10.20243,493,523,473,5
31.10.20243,513,533,493,51
01.11.20243,453,493,453,46
04.11.20243,483,53,463,47
05.11.20243,473,53,463,47
06.11.20243,513,533,463,46
07.11.20243,463,473,373,42
08.11.20243,463,463,413,44
11.11.20243,463,493,453,48
12.11.20243,473,53,453,48
13.11.20243,433,463,433,45
14.11.20243,463,493,433,48
15.11.20243,53,533,483,5
18.11.20243,493,553,483,52
19.11.20243,523,63,513,54
20.11.20243,543,563,53,5
21.11.20243,513,543,493,51
22.11.20243,553,573,543,54
25.11.20243,63,683,63,64
26.11.20243,683,733,663,69
27.11.20243,723,733,693,71
28.11.20243,743,763,693,72
29.11.20243,733,743,673,68
02.12.20243,663,73,663,68
03.12.20243,693,723,663,69
04.12.20243,633,723,593,69
05.12.20243,693,753,673,67
06.12.20243,663,723,653,67
09.12.20243,673,73,63,61
10.12.20243,623,663,533,55
11.12.20243,553,583,533,55
12.12.20243,553,563,473,48
13.12.20243,463,493,453,47
16.12.20243,473,483,443,45
17.12.20243,433,53,433,49
18.12.20243,53,533,463,47
19.12.20243,393,443,373,43
20.12.20243,43,423,383,42
23.12.20243,413,493,413,48
24.12.20243,493,533,483,53
27.12.20243,523,543,53,53
30.12.20243,543,563,473,49
31.12.20243,53,523,433,43