Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Scentre Group logosu
SCG.AX
Scentre Group
09:10:07
3.81 A$
0.0000 (%0.00)
Önceki Kapanış: 3.83
Düşük₺3.8
Yüksek₺3.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SCG.AX: Scentre Group Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8735
KAPANIŞ 2,8726

En Düşük

DÜŞÜK 2,42

En Yüksek

YÜKSEK 3,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20223,183,253,183,25
05.01.20223,293,33,243,24
06.01.20223,173,213,113,13
07.01.20223,223,233,153,17
10.01.20223,153,23,153,17
11.01.20223,153,23,133,14
12.01.20223,153,183,143,15
13.01.20223,163,163,123,14
14.01.20223,133,133,063,06
17.01.20223,043,063,023,04
18.01.20223,043,043,013,03
19.01.20223,023,053,013,04
20.01.202233,032,973
21.01.20222,993,012,932,95
24.01.20222,922,992,882,97
25.01.20222,952,962,862,87
27.01.20222,812,952,792,82
28.01.20222,862,92,792,88
31.01.20222,862,952,852,92
01.02.20222,92,962,92,93
02.02.20222,932,972,912,96
03.02.20222,942,972,922,95
04.02.20222,962,992,932,96
07.02.20222,892,952,892,93
08.02.20222,923,012,912,99
09.02.20223,013,062,993,06
10.02.20223,073,13,023,04
11.02.20222,993,022,953,01
14.02.20222,952,992,932,95
15.02.20222,892,982,882,98
16.02.20223,043,173,033,15
17.02.20223,183,23,153,18
18.02.20223,193,233,183,18
21.02.20223,143,243,133,23
22.02.20223,173,233,153,16
23.02.20223,083,12,983,02
24.02.202233,032,972,99
25.02.20222,993,072,993,04
28.02.20223,063,073,043,07
01.03.20223,073,13,033,05
02.03.202233,012,962,99
03.03.20223,023,0533
04.03.20222,9732,952,96
07.03.20222,962,982,92,93
08.03.20222,962,972,92,9
09.03.20222,942,952,92,95
10.03.20222,963,062,963,05
11.03.20223,033,0633,01
14.03.202233,042,992,99
15.03.202233,062,993,04
16.03.20223,053,13,043,07
17.03.20223,13,113,073,08
18.03.20223,073,093,053,07
21.03.20223,063,13,063,06
22.03.20223,13,13,063,07
23.03.20223,093,133,083,1
24.03.20223,13,13,053,05
25.03.20223,053,133,053,11
28.03.20223,143,153,073,07
29.03.20223,123,173,13,1
30.03.20223,173,193,113,11
31.03.20223,123,133,053,05
01.04.20223,043,123,043,11
04.04.20223,113,143,083,12
05.04.20223,143,143,093,1
06.04.20223,053,13,053,07
07.04.20223,073,113,053,06
08.04.20223,053,083,013,01
11.04.20223,023,052,982,98
12.04.20222,972,992,942,95
13.04.20222,942,972,942,95
14.04.20222,9732,962,97
19.04.20222,9732,972,98
20.04.20223,013,022,982,99
21.04.20223,023,0533,05
22.04.20223,013,022,932,93
26.04.20222,882,942,872,92
27.04.20222,892,982,892,95
28.04.20222,9532,952,99
29.04.20223,013,032,972,99
02.05.20222,922,952,912,91
03.05.20222,882,912,852,86
04.05.20222,872,892,822,83
05.05.20222,842,912,842,91
06.05.20222,872,872,792,82
09.05.20222,782,792,722,72
10.05.20222,692,772,652,75
11.05.20222,732,82,722,77
12.05.20222,762,792,742,76
13.05.20222,82,872,82,83
16.05.20222,852,872,832,85
17.05.20222,872,892,842,86
18.05.20222,882,962,872,95
19.05.20222,92,942,892,9
20.05.20222,882,922,852,85
23.05.20222,872,892,842,86
24.05.20222,862,882,822,85
25.05.20222,882,892,842,87
26.05.20222,892,922,862,86
27.05.20222,892,932,872,93
30.05.20222,962,962,912,94
31.05.20222,922,942,872,87
01.06.20222,922,922,832,84
02.06.20222,82,822,792,8
03.06.20222,842,842,82,82
06.06.20222,792,832,792,79
07.06.20222,772,782,712,72
08.06.20222,782,792,752,76
09.06.20222,722,762,712,73
10.06.20222,712,722,632,64
14.06.20222,542,572,512,55
15.06.20222,552,592,52,5
16.06.20222,582,582,512,52
17.06.20222,442,492,422,49
20.06.20222,512,612,512,61
21.06.20222,612,642,572,62
22.06.20222,642,642,582,58
23.06.20222,632,652,612,64
24.06.20222,632,682,632,68
27.06.20222,722,742,662,68
28.06.20222,712,742,692,73
29.06.20222,732,742,682,71
30.06.20222,732,732,592,59
01.07.20222,62,642,62,62
04.07.20222,72,742,672,68
05.07.20222,662,672,622,62
06.07.20222,642,712,632,7
07.07.20222,692,722,662,68
08.07.20222,72,722,672,72
11.07.20222,762,782,732,75
12.07.20222,782,782,722,74
13.07.20222,742,762,72,72
14.07.20222,682,712,662,68
15.07.20222,652,72,642,7
18.07.20222,722,752,72,74
19.07.20222,742,762,722,76
20.07.20222,772,842,762,83
21.07.20222,832,832,772,79
22.07.20222,792,842,782,84
25.07.20222,822,852,812,82
26.07.20222,832,852,82,85
27.07.20222,852,862,812,83
28.07.20222,862,872,822,84
29.07.20222,892,92,862,9
01.08.20222,912,912,872,9
02.08.20222,912,932,862,88
03.08.20222,872,882,832,87
04.08.20222,92,922,882,88
05.08.20222,892,892,852,87
08.08.20222,842,852,822,84
09.08.20222,872,892,852,88
10.08.20222,872,912,852,89
11.08.20222,932,952,92,91
12.08.20222,92,92,852,86
15.08.20222,812,892,812,89
16.08.20222,892,92,822,83
17.08.20222,872,872,822,85
18.08.20222,842,852,82,82
19.08.20222,812,812,772,78
22.08.20222,752,822,752,78
23.08.20222,862,92,842,84
24.08.20222,822,872,82,84
25.08.20222,832,872,822,86
26.08.20222,852,932,852,9
29.08.20222,812,872,812,86
30.08.20222,872,952,872,93
31.08.20222,942,962,912,94
01.09.20222,872,912,852,88
02.09.20222,92,912,872,89
05.09.20222,872,892,862,88
06.09.20222,892,912,872,88
07.09.20222,862,892,82,82
08.09.20222,832,92,822,89
09.09.20222,852,92,852,88
12.09.20222,922,922,882,88
13.09.20222,92,932,882,92
14.09.20222,832,852,82,8
15.09.20222,792,822,772,78
16.09.20222,732,762,72,74
19.09.20222,772,812,762,79
20.09.20222,82,822,782,78
21.09.20222,732,742,672,7
23.09.20222,652,652,572,59
26.09.20222,562,642,552,6
27.09.20222,552,592,522,54
28.09.20222,512,542,492,52
29.09.20222,562,582,542,57
30.09.20222,522,562,512,54
03.10.20222,562,592,552,58
04.10.20222,642,672,612,67
05.10.20222,682,712,672,68
06.10.20222,652,72,642,66
07.10.20222,632,652,612,63
10.10.20222,582,62,562,58
11.10.20222,62,612,552,58
12.10.20222,62,652,592,63
13.10.20222,622,642,562,56
14.10.20222,612,642,592,62
17.10.20222,612,632,592,59
18.10.20222,632,662,622,66
19.10.20222,672,672,632,64
20.10.20222,622,662,62,66
21.10.20222,642,652,62,62
24.10.20222,652,672,632,63
25.10.20222,672,72,662,68
26.10.20222,722,762,692,76
27.10.20222,782,82,762,77
28.10.20222,772,882,772,88
31.10.20222,912,922,852,9
01.11.20222,922,952,92,95
02.11.20222,952,962,892,94
03.11.20222,882,892,862,88
04.11.20222,882,912,852,87
07.11.20222,892,92,852,88
08.11.20222,882,882,852,87
09.11.20222,872,922,872,9
10.11.20222,92,942,892,9
11.11.20223,013,032,942,95
14.11.20222,92,932,842,86
15.11.20222,832,852,82,82
16.11.20222,832,862,812,85
17.11.20222,862,92,842,87
18.11.20222,892,922,862,86
21.11.20222,92,922,882,88
22.11.20222,912,942,92,92
23.11.20222,932,952,892,9
24.11.20222,892,952,892,95
25.11.20222,972,972,922,97
28.11.20222,9932,942,99
29.11.20222,972,992,942,94
30.11.20222,972,992,942,97
01.12.202233,032,983,01
02.12.20222,982,992,932,93
05.12.20222,942,992,942,96
06.12.20222,942,962,922,92
07.12.20222,922,942,92,91
08.12.20222,92,922,862,91
09.12.20222,912,942,882,88
12.12.20222,932,932,892,89
13.12.20222,922,942,92,93
14.12.20222,962,972,932,96
15.12.20222,962,992,912,92
16.12.20222,872,932,862,91
19.12.20222,852,922,852,89
20.12.20222,922,922,782,78
21.12.20222,822,892,822,86
22.12.20222,892,92,862,9
23.12.20222,882,892,862,89
28.12.20222,862,92,852,87
29.12.20222,852,912,842,91
30.12.20222,952,952,882,88