AUCTIONUSDT
Bounce Tether
—
3.76 $
+0.040000 (%+1.07)
Düşük₺3.7
Yüksek₺3.78
Piyasa Verileri
Spot Piyasa
A:3.75
S:3.76
Dolaşımdaki Arz
7.420.409
Piyasa Değeri
$28,71 Mn
AUCTIONUSDT: Bounce Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 30,9117
KAPANIŞ 30,752
En Düşük
DÜŞÜK 21,72
En Yüksek
YÜKSEK 43,79
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 29.10.2021 | 34,61 | 42,9 | 34,61 | 38,24 |
| 30.10.2021 | 38,26 | 39,9 | 36,01 | 36,69 |
| 31.10.2021 | 36,59 | 37,1 | 34,7 | 36,2 |
| 01.11.2021 | 36,2 | 37,39 | 35,1 | 36 |
| 02.11.2021 | 36,1 | 40,18 | 35,56 | 37,64 |
| 03.11.2021 | 37,64 | 43,79 | 36,69 | 39,96 |
| 04.11.2021 | 39,96 | 43,59 | 38 | 39,58 |
| 05.11.2021 | 39,61 | 39,72 | 37 | 37,64 |
| 06.11.2021 | 37,63 | 38,92 | 36,26 | 38,62 |
| 07.11.2021 | 38,58 | 42,88 | 38,52 | 40,51 |
| 08.11.2021 | 40,52 | 41,1 | 34,94 | 39,2 |
| 09.11.2021 | 39,2 | 43,4 | 38,3 | 39,43 |
| 10.11.2021 | 39,42 | 43,18 | 37,26 | 38,46 |
| 11.11.2021 | 38,45 | 42,33 | 38,14 | 40,92 |
| 12.11.2021 | 40,9 | 40,9 | 37,82 | 38,7 |
| 13.11.2021 | 38,7 | 40,45 | 38,56 | 40,39 |
| 14.11.2021 | 40,39 | 40,71 | 37,83 | 38,47 |
| 15.11.2021 | 38,49 | 38,86 | 36,38 | 36,79 |
| 16.11.2021 | 36,73 | 36,75 | 31,84 | 33,42 |
| 17.11.2021 | 33,42 | 34,71 | 31,58 | 32,49 |
| 18.11.2021 | 32,37 | 32,99 | 28,89 | 29,67 |
| 19.11.2021 | 29,73 | 33,9 | 29,01 | 32,02 |
| 20.11.2021 | 32,08 | 33,63 | 31,31 | 32,55 |
| 21.11.2021 | 32,59 | 39,65 | 31,91 | 33,21 |
| 22.11.2021 | 33,19 | 33,19 | 30,86 | 30,99 |
| 23.11.2021 | 30,99 | 32,25 | 30,49 | 31,95 |
| 24.11.2021 | 32 | 32,08 | 29,5 | 30,23 |
| 25.11.2021 | 30,23 | 32,24 | 30 | 30,96 |
| 26.11.2021 | 30,97 | 33,67 | 26,88 | 28,78 |
| 27.11.2021 | 28,81 | 33,48 | 28,72 | 31,1 |
| 28.11.2021 | 31,13 | 32,72 | 29 | 30,58 |
| 29.11.2021 | 30,61 | 31,2 | 29,73 | 30,34 |
| 30.11.2021 | 30,43 | 30,5 | 28,99 | 29,38 |
| 01.12.2021 | 29,27 | 30,29 | 28,38 | 28,96 |
| 02.12.2021 | 28,95 | 32,05 | 27,91 | 29,92 |
| 03.12.2021 | 29,91 | 41,5 | 29,3 | 32,62 |
| 04.12.2021 | 32,62 | 39 | 24,62 | 27,55 |
| 05.12.2021 | 27,58 | 30,57 | 26,13 | 27,14 |
| 06.12.2021 | 27,14 | 27,95 | 24,29 | 26,62 |
| 07.12.2021 | 26,71 | 31,44 | 26,39 | 27,62 |
| 08.12.2021 | 27,62 | 28,64 | 26,57 | 27,53 |
| 09.12.2021 | 27,53 | 28,74 | 26,7 | 27,95 |
| 10.12.2021 | 27,89 | 29,56 | 25,68 | 25,84 |
| 11.12.2021 | 25,88 | 27,69 | 25,45 | 26,89 |
| 12.12.2021 | 26,96 | 27,67 | 26,4 | 26,89 |
| 13.12.2021 | 26,89 | 26,99 | 23,75 | 24,12 |
| 14.12.2021 | 24,08 | 25,09 | 22,54 | 23,95 |
| 15.12.2021 | 23,94 | 24,26 | 21,72 | 23,69 |
| 16.12.2021 | 23,64 | 29,87 | 23,58 | 25,06 |
| 17.12.2021 | 25,06 | 26,33 | 23,08 | 24,29 |
| 18.12.2021 | 24,29 | 25,81 | 23,86 | 25,32 |
| 19.12.2021 | 25,34 | 25,6 | 24,02 | 24,74 |
| 20.12.2021 | 24,74 | 24,74 | 22,79 | 23,83 |
| 21.12.2021 | 23,83 | 25,58 | 23,62 | 24,74 |
| 22.12.2021 | 24,73 | 25,2 | 24,26 | 24,51 |
| 23.12.2021 | 24,51 | 26,27 | 24,21 | 25,87 |
| 24.12.2021 | 25,87 | 26,11 | 25,24 | 25,43 |
| 25.12.2021 | 25,32 | 26,51 | 25,16 | 25,63 |
| 26.12.2021 | 25,59 | 26,24 | 24,77 | 25,84 |
| 27.12.2021 | 25,84 | 27,65 | 25,72 | 26,65 |
| 28.12.2021 | 26,77 | 28,75 | 24,33 | 25,38 |
| 29.12.2021 | 25,37 | 26,2 | 23,51 | 23,97 |
| 30.12.2021 | 23,97 | 24,71 | 23,55 | 24,07 |
| 31.12.2021 | 23,98 | 27 | 23,52 | 24,4 |